Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $8.59 as of 7/3/2025 2:13:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.50 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 1.40 | 5.50 | % | 0 | 0 | 4.21 | 0.86 | 0.03 | -0.02 | 7/3/2025 12:58:48 PM EST | |||
| 7.50 | 0.10 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 1 | 4.53 | 0.71 | 0.05 | -0.03 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 10.00 | 0.00 | 4.50 | % | 0 | 0 | 4.57 | 0.56 | 0.06 | -0.03 | 7/3/2025 12:58:48 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 5.54 | 0.44 | 0.06 | -0.03 | 7/3/2025 12:58:48 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 5.85 | 0.35 | 0.06 | -0.03 | 7/3/2025 12:58:48 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 6.10 | 0.28 | 0.05 | -0.03 | 7/3/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.14 | 0.03 | -0.02 | 7/3/2025 12:58:48 PM EST | |||
| 7.50 | 0.00 | 4.00 | 0.85 | 0.00 | 0.00% | 0 | 100 | 4.40 | -0.29 | 0.05 | -0.03 | 6/27/2025 | 7/3/2025 12:58:48 PM EST |
| 10.00 | 0.20 | 5.00 | % | 0 | 0 | 3.55 | -0.44 | 0.06 | -0.03 | 7/3/2025 12:58:48 PM EST | |||
| 12.50 | 1.60 | 6.30 | % | 0 | 0 | 2.94 | -0.56 | 0.06 | -0.03 | 7/3/2025 12:58:48 PM EST | |||
| 15.00 | 4.40 | 9.00 | % | 0 | 0 | 3.47 | -0.65 | 0.06 | -0.03 | 7/3/2025 12:58:48 PM EST | |||
| 17.50 | 7.60 | 11.50 | % | 0 | 0 | 3.75 | -0.72 | 0.05 | -0.03 | 7/3/2025 12:58:48 PM EST |