Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $272.39 as of 6/20/2025 9:22:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 233.70 | 237.25 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 40.00 | 231.25 | 234.75 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 42.50 | 228.80 | 232.25 | 158.10 | 0.00 | 0.00% | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 6/20/2025 4:00:08 PM EST |
| 45.00 | 226.25 | 229.80 | 193.93 | 0.00 | 0.00% | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 6/20/2025 4:00:08 PM EST |
| 47.50 | 223.65 | 227.30 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 50.00 | 221.20 | 224.85 | 127.20 | 0.00 | 0.00% | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 6/20/2025 4:00:08 PM EST |
| 55.00 | 216.70 | 219.85 | 131.47 | 0.00 | 0.00% | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:08 PM EST |
| 60.00 | 211.25 | 214.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 65.00 | 206.55 | 209.95 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 67.50 | 204.25 | 207.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 70.00 | 201.60 | 205.00 | 147.72 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 4:00:08 PM EST |
| 72.50 | 199.25 | 202.55 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 75.00 | 196.75 | 200.05 | 79.10 | 0.00 | 0.00% | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 6/20/2025 4:00:08 PM EST |
| 77.50 | 194.15 | 197.50 | 129.80 | 0.00 | 0.00% | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 6/20/2025 4:00:08 PM EST |
| 80.00 | 191.60 | 195.10 | 148.18 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 6/20/2025 4:00:08 PM EST |
| 82.50 | 189.10 | 192.65 | 125.10 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 6/20/2025 4:00:08 PM EST |
| 85.00 | 186.85 | 190.15 | 116.38 | 0.00 | 0.00% | 0 | 91 | 1.69 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 6/20/2025 4:00:08 PM EST |
| 87.50 | 184.00 | 187.65 | 59.25 | 0.00 | 0.00% | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 6/20/2025 4:00:08 PM EST |
| 90.00 | 181.65 | 185.20 | 71.50 | 0.00 | 0.00% | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 7/1/2024 | 6/20/2025 4:00:08 PM EST |
| 92.50 | 179.35 | 182.75 | % | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 95.00 | 176.80 | 180.25 | 144.90 | 0.00 | 0.00% | 0 | 17 | 1.52 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 6/20/2025 4:00:08 PM EST |
| 97.50 | 174.50 | 177.80 | 71.82 | 0.00 | 0.00% | 0 | 14 | 1.53 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:08 PM EST |
| 100.00 | 171.50 | 175.30 | 91.10 | 0.00 | 0.00% | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 4:00:08 PM EST |
| 105.00 | 167.10 | 170.45 | 82.77 | 0.00 | 0.00% | 0 | 159 | 1.42 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 4:00:08 PM EST |
| 110.00 | 162.15 | 165.50 | 72.30 | 0.00 | 0.00% | 0 | 45 | 1.38 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:08 PM EST |
| 115.00 | 157.20 | 159.75 | 151.30 | 0.00 | 0.00% | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 4:00:08 PM EST |
| 120.00 | 152.10 | 155.55 | 147.55 | 0.00 | 0.00% | 0 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 4:00:08 PM EST |
| 125.00 | 147.15 | 150.65 | 146.60 | 0.00 | 0.00% | 0 | 38 | 1.25 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 6/20/2025 4:00:08 PM EST |
| 130.00 | 142.25 | 145.70 | 60.19 | 0.00 | 0.00% | 0 | 11 | 1.19 | 1.00 | 0.00 | -0.01 | 10/7/2024 | 6/20/2025 4:00:08 PM EST |
| 135.00 | 137.00 | 140.80 | 52.30 | 0.00 | 0.00% | 0 | 6 | 1.13 | 1.00 | 0.00 | -0.02 | 4/7/2025 | 6/20/2025 4:00:08 PM EST |
| 140.00 | 132.30 | 135.70 | 117.50 | 0.00 | 0.00% | 0 | 10 | 1.08 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 6/20/2025 4:00:08 PM EST |
| 145.00 | 127.60 | 130.40 | 128.55 | 0.00 | 0.00% | 0 | 70 | 1.02 | 1.00 | 0.00 | -0.02 | 6/5/2025 | 6/20/2025 4:00:08 PM EST |
| 150.00 | 122.65 | 125.40 | 121.89 | +57.04 | +87.96% | 1 | 37 | 0.98 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 155.00 | 118.60 | 120.00 | 111.68 | 0.00 | 0.00% | 0 | 205 | 0.87 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 4:00:08 PM EST |
| 160.00 | 112.55 | 116.10 | 107.75 | 0.00 | 0.00% | 0 | 58 | 0.93 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 6/20/2025 4:00:08 PM EST |
| 165.00 | 107.95 | 111.25 | 40.65 | 0.00 | 0.00% | 0 | 118 | 0.87 | 0.99 | 0.00 | -0.03 | 4/11/2025 | 6/20/2025 4:00:08 PM EST |
| 170.00 | 103.05 | 105.55 | 99.69 | 0.00 | 0.00% | 0 | 20 | 0.81 | 0.99 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 4:00:08 PM EST |
| 175.00 | 97.65 | 101.15 | 27.25 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.98 | 0.00 | -0.05 | 4/4/2025 | 6/20/2025 4:00:08 PM EST |
| 180.00 | 93.30 | 96.25 | 59.60 | 0.00 | 0.00% | 0 | 33 | 0.79 | 0.98 | 0.00 | -0.05 | 5/8/2025 | 6/20/2025 4:00:08 PM EST |
| 185.00 | 88.05 | 91.40 | 38.50 | 0.00 | 0.00% | 0 | 104 | 0.74 | 0.97 | 0.00 | -0.06 | 4/23/2025 | 6/20/2025 4:00:08 PM EST |
| 190.00 | 83.20 | 85.85 | 80.37 | 0.00 | 0.00% | 0 | 128 | 0.39 | 0.96 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 4:00:08 PM EST |
| 195.00 | 78.30 | 82.00 | 85.24 | 0.00 | 0.00% | 0 | 175 | 0.67 | 0.96 | 0.00 | -0.07 | 6/9/2025 | 6/20/2025 4:00:08 PM EST |
| 200.00 | 73.60 | 77.20 | 69.50 | 0.00 | 0.00% | 0 | 103 | 0.48 | 0.95 | 0.00 | -0.08 | 6/4/2025 | 6/20/2025 4:00:08 PM EST |
| 210.00 | 65.10 | 67.45 | 57.40 | 0.00 | 0.00% | 0 | 69 | 0.49 | 0.92 | 0.00 | -0.09 | 6/16/2025 | 6/20/2025 4:00:08 PM EST |
| 220.00 | 55.50 | 58.75 | 59.15 | 0.00 | 0.00% | 0 | 221 | 0.47 | 0.90 | 0.00 | -0.11 | 6/9/2025 | 6/20/2025 4:00:08 PM EST |
| 230.00 | 47.50 | 49.10 | 47.53 | +4.00 | +9.19% | 1 | 707 | 0.45 | 0.86 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 240.00 | 38.65 | 40.35 | 35.53 | 0.00 | 0.00% | 0 | 901 | 0.42 | 0.81 | 0.01 | -0.14 | 6/18/2025 | 6/20/2025 4:00:08 PM EST |
| 250.00 | 31.00 | 32.65 | 30.00 | +2.60 | +9.49% | 1 | 417 | 0.41 | 0.74 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 260.00 | 24.95 | 25.70 | 25.45 | +3.12 | +13.98% | 7 | 384 | 0.41 | 0.67 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 270.00 | 18.60 | 19.80 | 19.19 | +2.44 | +14.57% | 18 | 1,125 | 0.39 | 0.58 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 280.00 | 13.35 | 14.65 | 14.50 | +2.45 | +20.34% | 13 | 172 | 0.38 | 0.48 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 290.00 | 10.00 | 10.45 | 10.00 | +1.50 | +17.65% | 4 | 189 | 0.38 | 0.39 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 300.00 | 6.90 | 7.35 | 7.00 | +1.90 | +37.26% | 43 | 132 | 0.37 | 0.31 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 310.00 | 4.65 | 5.00 | 4.83 | +0.86 | +21.67% | 11 | 1,028 | 0.37 | 0.23 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 320.00 | 3.15 | 4.40 | 3.40 | +0.95 | +38.78% | 32 | 62 | 0.39 | 0.17 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 330.00 | 2.15 | 2.41 | 2.20 | +0.39 | +21.55% | 1 | 26 | 0.38 | 0.12 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 340.00 | 1.40 | 1.64 | 1.52 | +0.85 | +126.87% | 1 | 4 | 0.38 | 0.09 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 350.00 | 1.00 | 1.18 | 0.87 | 0.00 | 0.00% | 0 | 47 | 0.39 | 0.06 | 0.00 | -0.04 | 5/30/2025 | 6/20/2025 4:00:08 PM EST |
| 360.00 | 0.00 | 1.88 | 0.72 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.04 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 4:00:08 PM EST |
| 370.00 | 0.00 | 2.25 | 0.53 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.03 | 0.00 | -0.03 | 5/30/2025 | 6/20/2025 4:00:08 PM EST |
| 380.00 | 0.00 | 1.73 | 0.29 | 0.00 | 0.00% | 0 | 32 | 0.43 | 0.02 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 4:00:08 PM EST |
| 390.00 | 0.00 | 1.97 | 0.53 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.01 | 0.00 | -0.01 | 6/9/2025 | 6/20/2025 4:00:08 PM EST |
| 400.00 | 0.00 | 1.55 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.01 | 0.00 | -0.01 | 6/2/2025 | 6/20/2025 4:00:08 PM EST |
| 410.00 | 0.00 | 1.49 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.29 | 0.30 | 0.00 | 0.00% | 0 | 49 | 2.71 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/20/2025 4:00:08 PM EST |
| 40.00 | 0.00 | 1.50 | 0.14 | 0.00 | 0.00% | 0 | 32 | 2.96 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 4:00:08 PM EST |
| 42.50 | 0.00 | 1.90 | 0.25 | 0.00 | 0.00% | 0 | 26 | 2.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 6/20/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 16 | 2.30 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 6/20/2025 4:00:08 PM EST |
| 47.50 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 65 | 2.69 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 6/20/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 967 | 2.12 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/20/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 302 | 2.12 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/20/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 1.32 | 0.57 | 0.00 | 0.00% | 0 | 214 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:08 PM EST |
| 65.00 | 0.00 | 1.93 | 0.39 | 0.00 | 0.00% | 0 | 67 | 1.84 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 4:00:08 PM EST |
| 67.50 | 0.00 | 1.33 | 2.10 | 0.00 | 0.00% | 0 | 34 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 6/20/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 1.54 | % | 0 | 27 | 1.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST | |||
| 72.50 | 0.00 | 1.35 | 2.64 | 0.00 | 0.00% | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 6/20/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 45 | 2.01 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 6/20/2025 4:00:08 PM EST |
| 77.50 | 0.00 | 1.56 | 3.25 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 6/20/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 1.37 | 0.66 | 0.00 | 0.00% | 0 | 76 | 1.92 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/20/2025 4:00:08 PM EST |
| 82.50 | 0.00 | 1.38 | 4.75 | 0.00 | 0.00% | 0 | 83 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 6/20/2025 4:00:08 PM EST |
| 85.00 | 0.00 | 1.35 | 1.70 | 0.00 | 0.00% | 0 | 84 | 1.51 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:08 PM EST |
| 87.50 | 0.00 | 1.40 | 1.74 | 0.00 | 0.00% | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 6/20/2025 4:00:08 PM EST |
| 90.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 238 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:08 PM EST |
| 92.50 | 0.00 | 1.95 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 1.83 | 0.84 | 0.00 | 0.00% | 0 | 190 | 1.49 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/20/2025 4:00:08 PM EST |
| 97.50 | 0.00 | 1.55 | 0.13 | 0.00 | 0.00% | 0 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 1.45 | 0.22 | 0.00 | 0.00% | 0 | 42 | 1.61 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 2.27 | 1.05 | 0.00 | 0.00% | 0 | 182 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 1.49 | 2.32 | 0.00 | 0.00% | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 1.52 | 0.57 | 0.00 | 0.00% | 0 | 652 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/20/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 1.54 | 4.50 | 0.00 | 0.00% | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 1.57 | 0.41 | 0.00 | 0.00% | 0 | 29 | 1.10 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 6/20/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 1.61 | 1.11 | 0.00 | 0.00% | 0 | 71 | 1.02 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 6/20/2025 4:00:08 PM EST |
| 135.00 | 0.00 | 1.64 | 1.10 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 6/20/2025 4:00:08 PM EST |
| 140.00 | 0.00 | 1.67 | 0.69 | 0.00 | 0.00% | 0 | 218 | 0.77 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 1.72 | 0.03 | 0.00 | 0.00% | 0 | 428 | 0.94 | 0.00 | 0.00 | -0.02 | 5/29/2025 | 6/20/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 1.65 | 0.79 | 0.00 | 0.00% | 0 | 160 | 0.87 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 1.79 | 4.00 | 0.00 | 0.00% | 0 | 63 | 0.91 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 6/20/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 2.04 | 1.29 | 0.00 | 0.00% | 0 | 121 | 0.83 | -0.01 | 0.00 | -0.03 | 6/2/2025 | 6/20/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 1.89 | 1.10 | 0.00 | 0.00% | 0 | 123 | 0.69 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 6/20/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 1.95 | 0.67 | 0.00 | 0.00% | 0 | 496 | 0.78 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/20/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 2.41 | 0.94 | 0.00 | 0.00% | 0 | 208 | 0.68 | -0.02 | 0.00 | -0.05 | 6/16/2025 | 6/20/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 2.31 | 1.00 | 0.00 | 0.00% | 0 | 236 | 0.62 | -0.02 | 0.00 | -0.05 | 6/5/2025 | 6/20/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 2.20 | 3.20 | 0.00 | 0.00% | 0 | 50 | 0.59 | -0.03 | 0.00 | -0.06 | 5/23/2025 | 6/20/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 2.51 | 1.34 | 0.00 | 0.00% | 0 | 118 | 0.50 | -0.04 | 0.00 | -0.07 | 6/12/2025 | 6/20/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 2.33 | 2.05 | 0.00 | 0.00% | 0 | 294 | 0.55 | -0.04 | 0.00 | -0.07 | 6/13/2025 | 6/20/2025 4:00:08 PM EST |
| 200.00 | 1.31 | 1.47 | 1.59 | 0.00 | 0.00% | 0 | 134 | 0.54 | -0.05 | 0.00 | -0.08 | 6/18/2025 | 6/20/2025 4:00:08 PM EST |
| 210.00 | 1.77 | 2.13 | 2.29 | 0.00 | 0.00% | 0 | 145 | 0.51 | -0.08 | 0.00 | -0.09 | 6/18/2025 | 6/20/2025 4:00:08 PM EST |
| 220.00 | 2.51 | 3.05 | 2.73 | -0.47 | -14.69% | 19 | 315 | 0.49 | -0.10 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 230.00 | 3.75 | 4.20 | 4.05 | -0.50 | -10.99% | 1 | 213 | 0.47 | -0.14 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 240.00 | 5.35 | 6.70 | 5.80 | -0.50 | -7.94% | 11 | 312 | 0.46 | -0.19 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 250.00 | 7.65 | 8.40 | 8.00 | -0.85 | -9.61% | 65 | 333 | 0.43 | -0.26 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 260.00 | 10.80 | 11.40 | 11.06 | -1.79 | -13.93% | 60 | 433 | 0.42 | -0.33 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 270.00 | 14.80 | 15.50 | 15.45 | -2.05 | -11.72% | 20 | 384 | 0.41 | -0.42 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 280.00 | 19.15 | 21.15 | 19.95 | -6.25 | -23.86% | 6 | 203 | 0.40 | -0.52 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 290.00 | 25.35 | 27.70 | 25.60 | -7.48 | -22.62% | 4 | 171 | 0.41 | -0.61 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 4:00:08 PM EST |
| 300.00 | 32.15 | 34.30 | 40.75 | 0.00 | 0.00% | 0 | 15 | 0.40 | -0.69 | 0.01 | -0.14 | 6/17/2025 | 6/20/2025 4:00:08 PM EST |
| 310.00 | 39.20 | 41.20 | % | 0 | 0 | 0.37 | -0.77 | 0.01 | -0.12 | 6/20/2025 4:00:08 PM EST | |||
| 320.00 | 48.05 | 50.00 | % | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.10 | 6/20/2025 4:00:08 PM EST | |||
| 330.00 | 56.75 | 59.15 | % | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.08 | 6/20/2025 4:00:08 PM EST | |||
| 340.00 | 66.40 | 69.40 | 88.45 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.06 | 2/20/2025 | 6/20/2025 4:00:08 PM EST |
| 350.00 | 75.80 | 78.90 | % | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 6/20/2025 4:00:08 PM EST | |||
| 360.00 | 85.80 | 89.20 | % | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 6/20/2025 4:00:08 PM EST | |||
| 370.00 | 95.40 | 98.95 | % | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 6/20/2025 4:00:08 PM EST | |||
| 380.00 | 105.40 | 109.20 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 6/20/2025 4:00:08 PM EST | |||
| 390.00 | 115.75 | 118.95 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:08 PM EST | |||
| 400.00 | 125.65 | 128.95 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:08 PM EST | |||
| 410.00 | 135.45 | 139.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:08 PM EST |