Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $8.58 as of 6/20/2025 9:22:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.60 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 3.40 | 3.90 | % | 0 | 0 | 1.56 | 0.97 | 0.03 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 1.20 | 1.85 | % | 0 | 0 | 0.71 | 0.72 | 0.13 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 1.04 | 0.36 | 0.14 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 1.15 | 0.14 | 0.08 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.04 | 0.03 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 1.47 | -0.03 | 0.03 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.25 | 0.80 | % | 0 | 0 | 0.77 | -0.28 | 0.13 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 10.00 | 1.65 | 2.15 | % | 0 | 0 | 0.72 | -0.64 | 0.14 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 12.50 | 3.80 | 4.30 | % | 0 | 0 | 0.98 | -0.86 | 0.08 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 6.20 | 7.80 | % | 0 | 0 | 1.13 | -0.96 | 0.03 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 17.50 | 8.70 | 9.90 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST |