Options Chain for UNIQURE NV SHS (QURE) - $14.21 as of 6/20/2025 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.70 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 2.00 | 10.70 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 3.00 | 10.20 | 13.50 | % | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 4.00 | 9.20 | 12.50 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 5.00 | 8.20 | 11.50 | % | 0 | 0 | 5.01 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 6.00 | 7.30 | 10.50 | % | 0 | 0 | 4.19 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 7.00 | 6.30 | 9.50 | 6.30 | 0.00 | 0.00% | 0 | 1 | 3.57 | 0.97 | 0.01 | -0.01 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 8.00 | 5.50 | 9.00 | % | 0 | 0 | 3.48 | 0.94 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 9.00 | 4.70 | 8.00 | 8.20 | 0.00 | 0.00% | 0 | 1 | 3.01 | 0.90 | 0.03 | -0.01 | 6/9/2025 | 6/20/2025 3:59:56 PM EST |
| 10.00 | 3.80 | 7.00 | 7.94 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.85 | 0.04 | -0.02 | 6/6/2025 | 6/20/2025 3:59:56 PM EST |
| 11.00 | 3.40 | 5.10 | 3.90 | 0.00 | 0.00% | 0 | 79 | 1.12 | 0.80 | 0.05 | -0.02 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 12.00 | 2.50 | 4.60 | 3.50 | -0.93 | -21.00% | 8 | 177 | 1.07 | 0.74 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 13.00 | 0.50 | 5.00 | 3.40 | 0.00 | 0.00% | 0 | 192 | 1.03 | 0.68 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 14.00 | 0.90 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 18 | 1.27 | 0.61 | 0.07 | -0.02 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 15.00 | 1.80 | 2.80 | 1.90 | -0.62 | -24.61% | 5 | 2,707 | 1.12 | 0.54 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 16.00 | 1.50 | 5.00 | 1.50 | -0.50 | -25.00% | 3 | 188 | 1.75 | 0.48 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 17.00 | 1.20 | 1.50 | 1.20 | -0.50 | -29.42% | 12 | 1,126 | 1.01 | 0.42 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 18.00 | 0.95 | 5.00 | 1.00 | -0.40 | -28.58% | 12 | 7,283 | 1.94 | 0.36 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 19.00 | 0.75 | 3.80 | 0.80 | -0.35 | -30.44% | 20 | 581 | 1.71 | 0.31 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 20.00 | 0.65 | 1.00 | 1.55 | 0.00 | 0.00% | 0 | 13 | 1.05 | 0.27 | 0.06 | -0.02 | 6/11/2025 | 6/20/2025 3:59:56 PM EST |
| 21.00 | 0.50 | 1.55 | 0.85 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.23 | 0.05 | -0.02 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 22.00 | 0.40 | 1.50 | 0.45 | -0.20 | -30.77% | 35 | 322 | 1.32 | 0.19 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.80 | % | 0 | 0 | 1.28 | 0.16 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 24.00 | 0.25 | 1.45 | 0.25 | -0.65 | -72.23% | 12 | 225 | 1.42 | 0.14 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.90 | 0.35 | -0.15 | -30.00% | 20 | 2,653 | 1.25 | 0.12 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 1.10 | 1.50 | 0.00 | 0.00% | 0 | 48 | 1.43 | 0.10 | 0.03 | -0.01 | 6/2/2025 | 6/20/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 1.80 | % | 0 | 0 | 1.52 | 0.08 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.95 | % | 0 | 0 | 1.66 | 0.07 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.05 | % | 0 | 0 | 1.76 | 0.06 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 60 | 1.22 | 0.05 | 0.02 | -0.01 | 6/11/2025 | 6/20/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 101 | 3.65 | 0.05 | 0.02 | 0.00 | 6/6/2025 | 6/20/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 2.00 | % | 0 | 0 | 2.40 | 0.04 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.25 | % | 0 | 0 | 2.57 | 0.03 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.75 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.11 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 4.40 | % | 0 | 0 | 6.97 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 2 | 4.58 | -0.03 | 0.01 | -0.01 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 1.60 | 0.35 | 0.00 | 0.00% | 0 | 198 | 2.45 | -0.06 | 0.02 | -0.01 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 2.55 | % | 0 | 0 | 1.81 | -0.10 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.80 | 0.00 | 0.00% | 0 | 977 | 1.84 | -0.15 | 0.04 | -0.02 | 5/21/2025 | 6/20/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 2.40 | 0.70 | 0.00 | 0.00% | 0 | 68 | 1.31 | -0.20 | 0.05 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 12.00 | 1.10 | 4.00 | 1.15 | 0.00 | 0.00% | 0 | 147 | 1.82 | -0.26 | 0.05 | -0.02 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 13.00 | 1.50 | 5.00 | 1.17 | 0.00 | 0.00% | 0 | 71 | 1.88 | -0.32 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 14.00 | 1.90 | 3.00 | 2.10 | +0.10 | +5.00% | 28 | 566 | 1.26 | -0.39 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 15.00 | 2.65 | 3.50 | 2.75 | +0.45 | +19.57% | 1 | 808 | 1.20 | -0.46 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 16.00 | 3.10 | 4.10 | 2.80 | 0.00 | 0.00% | 0 | 103 | 1.17 | -0.52 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 17.00 | 2.15 | 4.70 | 3.50 | 0.00 | 0.00% | 0 | 45 | 0.76 | -0.58 | 0.07 | -0.02 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 18.00 | 4.00 | 5.70 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.64 | 0.07 | -0.02 | 6/2/2025 | 6/20/2025 3:59:56 PM EST |
| 19.00 | 4.80 | 7.40 | % | 0 | 0 | 1.25 | -0.69 | 0.06 | -0.02 | 6/20/2025 3:59:56 PM EST | |||
| 20.00 | 5.60 | 7.80 | 5.80 | 0.00 | 0.00% | 0 | 47 | 1.19 | -0.73 | 0.06 | -0.02 | 6/5/2025 | 6/20/2025 3:59:56 PM EST |
| 21.00 | 6.50 | 8.60 | 8.30 | 0.00 | 0.00% | 0 | 5 | 1.69 | -0.77 | 0.05 | -0.02 | 6/2/2025 | 6/20/2025 3:59:56 PM EST |
| 22.00 | 7.40 | 9.90 | % | 0 | 0 | 1.91 | -0.81 | 0.05 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 23.00 | 8.30 | 10.50 | % | 0 | 0 | 1.80 | -0.84 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 24.00 | 9.30 | 11.50 | % | 0 | 0 | 1.87 | -0.86 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 25.00 | 10.20 | 12.50 | % | 0 | 0 | 1.94 | -0.88 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 26.00 | 11.20 | 13.80 | % | 0 | 0 | 2.15 | -0.90 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 27.00 | 10.50 | 14.40 | % | 0 | 0 | 2.02 | -0.92 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 28.00 | 11.50 | 15.00 | % | 0 | 0 | 1.87 | -0.93 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 29.00 | 12.50 | 16.00 | % | 0 | 0 | 1.92 | -0.94 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 30.00 | 13.50 | 17.40 | % | 0 | 0 | 2.19 | -0.95 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 31.00 | 14.50 | 18.50 | % | 0 | 0 | 2.29 | -0.95 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 32.00 | 15.50 | 19.40 | % | 0 | 0 | 2.29 | -0.96 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 33.00 | 16.50 | 20.40 | % | 0 | 0 | 2.33 | -0.97 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST |