Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $5.67 as of 6/25/2025 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.75 | 3.90 | 0.00 | 0.00% | 0 | 32 | 2.97 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 6/25/2025 4:00:03 PM EST |
| 2.00 | 2.89 | 3.75 | 3.95 | +1.50 | +61.23% | 1 | 64 | 3.63 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 3.00 | 2.63 | 2.81 | 2.80 | +1.52 | +118.75% | 177 | 874 | 1.27 | 0.97 | 0.03 | 0.00 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 4.00 | 1.73 | 1.85 | 1.81 | +1.18 | +187.31% | 4,766 | 4,428 | 0.89 | 0.89 | 0.10 | 0.00 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 5.00 | 0.96 | 1.11 | 1.06 | +0.81 | +324.00% | 3,125 | 7,290 | 0.81 | 0.71 | 0.19 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 6.00 | 0.62 | 0.68 | 0.63 | +0.52 | +472.73% | 6,840 | 6,571 | 0.93 | 0.50 | 0.21 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 7.00 | 0.38 | 0.43 | 0.40 | +0.34 | +566.67% | 2,899 | 6,634 | 0.98 | 0.35 | 0.18 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 8.00 | 0.30 | 0.33 | 0.33 | +0.28 | +560.00% | 4,109 | 3,663 | 1.11 | 0.25 | 0.14 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 9.00 | 0.19 | 0.25 | 0.23 | +0.18 | +360.00% | 765 | 2,106 | 1.15 | 0.20 | 0.11 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 10.00 | 0.16 | 0.19 | 0.19 | +0.16 | +533.34% | 4,754 | 14,216 | 1.22 | 0.15 | 0.09 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/25/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/25/2025 4:00:03 PM EST |
| 3.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 31 | 3,592 | 1.05 | -0.03 | 0.03 | 0.00 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 4.00 | 0.09 | 0.11 | 0.11 | -0.18 | -62.07% | 248 | 5,117 | 0.84 | -0.11 | 0.10 | 0.00 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 5.00 | 0.35 | 0.38 | 0.38 | -0.50 | -56.82% | 1,181 | 2,020 | 0.82 | -0.29 | 0.19 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 6.00 | 0.90 | 1.03 | 0.90 | -0.82 | -47.68% | 656 | 1,456 | 0.92 | -0.50 | 0.21 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 7.00 | 1.64 | 1.75 | 1.66 | -1.07 | -39.20% | 69 | 406 | 0.94 | -0.65 | 0.18 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 8.00 | 2.54 | 2.72 | 2.57 | -1.23 | -32.37% | 16 | 66 | 1.08 | -0.75 | 0.14 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |
| 9.00 | 3.45 | 3.60 | 4.90 | 0.00 | 0.00% | 0 | 8 | 1.13 | -0.80 | 0.11 | -0.01 | 5/9/2025 | 6/25/2025 4:00:03 PM EST |
| 10.00 | 4.40 | 4.70 | 4.30 | -1.60 | -27.12% | 22 | 25 | 1.34 | -0.85 | 0.09 | -0.01 | 6/25/2025 | 6/25/2025 4:00:03 PM EST |