Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $1.91 as of 6/20/2025 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.05 | 0.30 | -0.10 | -25.00% | 133 | 33 | 1.26 | 0.46 | 0.41 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 4.15 | 0.07 | 0.13 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.01 | 0.03 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.95 | % | 0 | 0 | 2.17 | -0.54 | 0.41 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 1.10 | 3.30 | % | 0 | 0 | 3.08 | -0.93 | 0.13 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 3.41 | -0.99 | 0.03 | 0.00 | 6/20/2025 4:00:02 PM EST |