Options Chain for QUANTA SVCS INC COM (PWR) - $384.12 as of 8/12/2025 1:40:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 266.00 | 269.30 | 267.65 | 126.27 | 0.00 | 0.00% | 2.23 | 0 | 1 | 6.96 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 8/12/2025 12:58:58 PM EST |
| 125.00 | 260.60 | 264.30 | 262.45 | 186.10 | 0.00 | 0.00% | 2.10 | 0 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 8/12/2025 12:58:58 PM EST |
| 130.00 | 255.80 | 259.40 | 257.60 | 177.40 | 0.00 | 0.00% | 1.98 | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 8/12/2025 12:58:58 PM EST |
| 135.00 | 251.10 | 254.40 | 252.75 | 172.70 | 0.00 | 0.00% | 1.87 | 0 | 1 | 6.37 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 8/12/2025 12:58:58 PM EST |
| 140.00 | 245.70 | 249.40 | 247.55 | 164.00 | 0.00 | 0.00% | 1.77 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 8/12/2025 12:58:58 PM EST |
| 145.00 | 240.60 | 244.40 | 242.50 | 166.10 | 0.00 | 0.00% | 1.67 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:58:58 PM EST |
| 150.00 | 235.60 | 239.40 | 237.50 | 158.40 | 0.00 | 0.00% | 1.58 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 8/12/2025 12:58:58 PM EST |
| 155.00 | 230.60 | 235.00 | 232.80 | % | 1.50 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 160.00 | 225.60 | 230.00 | 227.80 | % | 1.42 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 165.00 | 220.70 | 224.10 | 222.40 | 145.80 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:58:58 PM EST |
| 170.00 | 215.60 | 219.40 | 217.50 | 160.70 | 0.00 | 0.00% | 1.28 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 8/12/2025 12:58:58 PM EST |
| 175.00 | 210.60 | 215.00 | 212.80 | % | 1.22 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 180.00 | 205.60 | 210.00 | 207.80 | % | 1.15 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 185.00 | 200.60 | 204.80 | 202.70 | % | 1.10 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 190.00 | 195.60 | 199.80 | 197.70 | % | 1.04 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 195.00 | 190.60 | 194.80 | 192.70 | 134.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 8/12/2025 12:58:58 PM EST |
| 200.00 | 186.10 | 188.90 | 187.50 | 203.90 | 0.00 | 0.00% | 0.94 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:58 PM EST |
| 210.00 | 176.00 | 179.30 | 177.65 | 68.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 8/12/2025 12:58:58 PM EST |
| 220.00 | 166.10 | 169.00 | 167.55 | 42.90 | 0.00 | 0.00% | 0.76 | 0 | 10 | 3.72 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 8/12/2025 12:58:58 PM EST |
| 230.00 | 155.70 | 159.40 | 157.55 | 181.80 | 0.00 | 0.00% | 0.69 | 0 | 20 | 3.40 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:58 PM EST |
| 240.00 | 145.60 | 149.50 | 147.55 | 164.45 | 0.00 | 0.00% | 0.61 | 0 | 67 | 3.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:58 PM EST |
| 250.00 | 136.40 | 139.00 | 137.70 | 137.95 | 0.00 | 0.00% | 0.55 | 0 | 61 | 2.83 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:58:58 PM EST |
| 260.00 | 126.00 | 129.50 | 127.75 | 72.00 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.74 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 12:58:58 PM EST |
| 270.00 | 115.70 | 119.30 | 117.50 | 64.39 | 0.00 | 0.00% | 0.44 | 0 | 30 | 2.46 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 12:58:58 PM EST |
| 280.00 | 105.70 | 109.20 | 107.45 | 115.20 | 0.00 | 0.00% | 0.38 | 0 | 980 | 2.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:58 PM EST |
| 290.00 | 95.50 | 99.20 | 97.35 | 90.73 | 0.00 | 0.00% | 0.34 | 0 | 178 | 2.03 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:58 PM EST |
| 300.00 | 86.30 | 89.50 | 87.90 | 83.60 | -36.20 | -30.22% | 0.29 | 1 | 162 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 310.00 | 75.80 | 79.10 | 77.45 | 73.79 | -31.01 | -29.59% | 0.25 | 1 | 220 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 320.00 | 66.90 | 69.00 | 67.95 | 71.28 | 0.00 | 0.00% | 0.21 | 0 | 54 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:58 PM EST |
| 330.00 | 56.60 | 59.30 | 57.95 | 64.14 | 0.00 | 0.00% | 0.18 | 0 | 116 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 340.00 | 46.50 | 48.60 | 47.55 | 47.05 | 0.00 | 0.00% | 0.14 | 0 | 566 | 1.05 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 350.00 | 36.70 | 38.60 | 37.65 | 38.90 | 0.00 | 0.00% | 0.11 | 0 | 990 | 0.90 | 0.98 | 0.00 | -0.17 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
| 360.00 | 27.30 | 28.50 | 27.90 | 27.95 | +1.45 | +5.48% | 0.08 | 64 | 141 | 0.76 | 0.95 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 370.00 | 18.00 | 20.00 | 19.00 | 18.00 | +2.20 | +13.93% | 0.05 | 85 | 222 | 0.40 | 0.87 | 0.01 | -0.59 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 380.00 | 8.80 | 11.40 | 10.10 | 8.92 | -0.97 | -9.81% | 0.03 | 3 | 259 | 0.37 | 0.72 | 0.02 | -0.76 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 390.00 | 3.70 | 4.20 | 3.95 | 3.70 | -0.04 | -1.07% | 0.01 | 28 | 168 | 0.35 | 0.43 | 0.03 | -0.78 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 400.00 | 0.85 | 1.50 | 1.18 | 1.00 | -0.12 | -10.72% | 0.00 | 6 | 661 | 0.34 | 0.16 | 0.02 | -0.48 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 410.00 | 0.10 | 1.40 | 0.75 | 0.15 | -0.18 | -54.55% | 0.00 | 11 | 266 | 0.35 | 0.04 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 1,042 | 0.46 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | 0.24 | -0.19 | -44.19% | 0.00 | 2 | 280 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 440.00 | 0.00 | 1.25 | 0.63 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 460.00 | 0.10 | 0.80 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 470.00 | 0.00 | 2.40 | 1.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 480.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 490.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:58 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:58 PM EST |
| 520.00 | 0.00 | 2.30 | 1.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.10 | 1.05 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/12/2025 12:58:58 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:58 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 12:58:58 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:58 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 12:58:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 12:58:58 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/12/2025 12:58:58 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 12:58:58 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:58:58 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/12/2025 12:58:58 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 6.96 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 12:58:58 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 8/12/2025 12:58:58 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 8.94 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 12:58:58 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.49 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 12:58:58 PM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:58:58 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 451 | 4.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 12:58:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.68 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 12:58:58 PM EST |
| 230.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 12:58:58 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:58:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:58 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:58 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.36 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 300.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:58 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 320.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 330.00 | 0.05 | 0.95 | 0.50 | 0.05 | -0.17 | -77.28% | 0.00 | 8 | 1,316 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 340.00 | 0.15 | 0.80 | 0.48 | 0.35 | +0.08 | +29.63% | 0.00 | 10 | 66 | 0.80 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 350.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.30 | -54.55% | 0.00 | 16 | 355 | 0.57 | -0.02 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 360.00 | 0.25 | 1.15 | 0.70 | 0.40 | -0.23 | -36.51% | 0.00 | 1 | 250 | 0.55 | -0.05 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 370.00 | 0.40 | 1.15 | 0.78 | 0.98 | -0.67 | -40.61% | 0.00 | 14 | 587 | 0.42 | -0.13 | 0.01 | -0.59 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 380.00 | 2.00 | 2.80 | 2.40 | 2.70 | -2.15 | -44.33% | 0.01 | 14 | 270 | 0.38 | -0.28 | 0.02 | -0.76 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 390.00 | 5.00 | 7.00 | 6.00 | 6.63 | -2.37 | -26.34% | 0.02 | 4 | 313 | 0.35 | -0.57 | 0.03 | -0.78 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 400.00 | 12.80 | 13.80 | 13.30 | 14.00 | -2.77 | -16.52% | 0.03 | 1 | 207 | 0.34 | -0.84 | 0.02 | -0.48 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 410.00 | 21.60 | 24.70 | 23.15 | 26.05 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.67 | -0.96 | 0.01 | -0.17 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 420.00 | 30.70 | 34.50 | 32.60 | 25.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/12/2025 12:58:58 PM EST |
| 430.00 | 41.10 | 44.60 | 42.85 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:58 PM EST |
| 440.00 | 50.70 | 54.60 | 52.65 | 54.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:58:58 PM EST |
| 450.00 | 60.30 | 64.60 | 62.45 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 460.00 | 70.20 | 74.60 | 72.40 | 57.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:58 PM EST |
| 470.00 | 80.20 | 84.50 | 82.35 | 145.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 8/12/2025 12:58:58 PM EST |
| 480.00 | 90.30 | 94.50 | 92.40 | 58.87 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:58 PM EST |
| 490.00 | 100.20 | 104.50 | 102.35 | 86.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:58 PM EST |
| 500.00 | 110.20 | 114.50 | 112.35 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 520.00 | 130.10 | 134.50 | 132.30 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST |