Options Chain for PVH CORPORATION COM (PVH) - $71.84 as of 8/12/2025 1:40:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.00 | 41.00 | 39.00 | % | 1.11 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 40.00 | 32.00 | 36.00 | 34.00 | % | 0.85 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 45.00 | 27.50 | 30.30 | 28.90 | % | 0.64 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 50.00 | 23.30 | 24.80 | 24.05 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 55.00 | 18.40 | 20.30 | 19.35 | 16.88 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 13.20 | 15.00 | 14.10 | 18.16 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2.01 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 8.70 | 9.80 | 9.25 | 9.37 | -0.63 | -6.30% | 0.14 | 3 | 59 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 3.80 | 4.60 | 4.20 | 2.91 | 0.00 | 0.00% | 0.06 | 0 | 373 | 0.53 | 0.89 | 0.05 | -0.10 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.65 | 1.05 | 0.85 | 0.90 | +0.35 | +63.64% | 0.01 | 8 | 485 | 0.49 | 0.38 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.09 | +150.00% | 0.00 | 15 | 236 | 0.55 | 0.02 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 151 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 186 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.44 | -67.70% | 0.00 | 21 | 130 | 0.47 | -0.11 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 1.55 | 2.05 | 1.80 | 1.90 | -1.05 | -35.60% | 0.02 | 100 | 106 | 0.43 | -0.62 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 5.30 | 7.50 | 6.40 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.39 | -0.98 | 0.02 | -0.03 | 7/30/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 10.30 | 12.70 | 11.50 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 15.00 | 17.80 | 16.40 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 20.20 | 22.80 | 21.50 | % | 0.23 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |