Options Chain for PVH CORPORATION COM (PVH) - $64.63 as of 6/20/2025 9:21:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.80 | 31.60 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 40.00 | 22.80 | 26.70 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 45.00 | 18.00 | 21.80 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 50.00 | 13.10 | 17.20 | % | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 55.00 | 10.70 | 12.30 | % | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.03 | 6/20/2025 3:59:57 PM EST | |||
| 60.00 | 6.90 | 7.40 | % | 0 | 0 | 0.43 | 0.71 | 0.03 | -0.04 | 6/20/2025 3:59:57 PM EST | |||
| 65.00 | 3.90 | 4.40 | % | 0 | 0 | 0.41 | 0.53 | 0.04 | -0.04 | 6/20/2025 3:59:57 PM EST | |||
| 70.00 | 2.05 | 2.35 | 2.09 | -0.30 | -12.56% | 11 | 7 | 0.40 | 0.35 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 75.00 | 0.90 | 1.25 | 0.92 | -0.26 | -22.04% | 2 | 1 | 0.40 | 0.20 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 80.00 | 0.40 | 1.00 | % | 0 | 0 | 0.44 | 0.11 | 0.02 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 85.00 | 0.05 | 1.40 | % | 0 | 0 | 0.48 | 0.06 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.75 | % | 0 | 0 | 0.79 | 0.02 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.80 | % | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 50.00 | 0.30 | 0.50 | % | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 55.00 | 0.80 | 1.15 | 1.10 | % | 34 | 0 | 0.45 | -0.15 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 60.00 | 1.90 | 2.30 | 2.28 | % | 1 | 0 | 0.42 | -0.29 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 65.00 | 4.00 | 4.30 | 4.39 | +0.29 | +7.08% | 10 | 4 | 0.41 | -0.47 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 70.00 | 6.70 | 7.30 | 7.75 | +0.55 | +7.64% | 5 | 4 | 0.38 | -0.65 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 75.00 | 9.90 | 12.30 | % | 0 | 0 | 0.39 | -0.80 | 0.03 | -0.03 | 6/20/2025 3:59:57 PM EST | |||
| 80.00 | 13.80 | 17.70 | % | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 85.00 | 18.70 | 22.50 | % | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 90.00 | 23.50 | 27.50 | % | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 95.00 | 28.60 | 32.50 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |