Options Chain for PROTAGONIST THERAPEUTICS INC COM (PTGX) - $53.34 as of 6/20/2025 9:21:10 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 21.50 26.00 % 0 0 1.49 1.00 0.00 0.00 6/20/2025 4:00:03 PM EST
35.00 17.00 21.00 % 0 0 1.28 0.99 0.00 -0.02 6/20/2025 4:00:03 PM EST
40.00 12.10 16.00 % 0 0 0.88 0.96 0.01 -0.02 6/20/2025 4:00:03 PM EST
45.00 8.00 12.00 % 0 0 0.86 0.87 0.02 -0.04 6/20/2025 4:00:03 PM EST
50.00 4.00 8.50 % 0 0 0.77 0.72 0.03 -0.04 6/20/2025 4:00:03 PM EST
55.00 1.15 5.90 % 0 0 0.44 0.53 0.04 -0.05 6/20/2025 4:00:03 PM EST
60.00 0.30 4.90 % 0 0 0.52 0.34 0.04 -0.04 6/20/2025 4:00:03 PM EST
65.00 0.20 4.90 % 0 0 0.65 0.19 0.03 -0.03 6/20/2025 4:00:03 PM EST
70.00 0.00 4.10 % 0 0 1.04 0.10 0.02 -0.02 6/20/2025 4:00:03 PM EST
75.00 0.00 4.30 % 0 0 1.19 0.05 0.01 -0.01 6/20/2025 4:00:03 PM EST
80.00 0.00 3.80 % 0 0 1.23 0.02 0.01 -0.01 6/20/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 3.90 % 0 0 2.03 0.00 0.00 0.00 6/20/2025 4:00:03 PM EST
35.00 0.00 3.80 % 0 0 1.63 -0.01 0.00 -0.02 6/20/2025 4:00:03 PM EST
40.00 0.00 4.60 % 0 0 1.44 -0.04 0.01 -0.02 6/20/2025 4:00:03 PM EST
45.00 0.20 4.90 % 0 0 0.75 -0.13 0.02 -0.04 6/20/2025 4:00:03 PM EST
50.00 0.40 4.90 % 0 0 0.55 -0.28 0.03 -0.04 6/20/2025 4:00:03 PM EST
55.00 2.20 6.90 % 0 0 0.51 -0.47 0.04 -0.05 6/20/2025 4:00:03 PM EST
60.00 5.50 9.90 % 0 0 0.79 -0.66 0.04 -0.04 6/20/2025 4:00:03 PM EST
65.00 9.50 13.90 % 0 0 0.78 -0.81 0.03 -0.03 6/20/2025 4:00:03 PM EST
70.00 14.50 18.60 % 0 0 0.85 -0.90 0.02 -0.02 6/20/2025 4:00:03 PM EST
75.00 19.50 23.30 % 0 0 1.02 -0.95 0.01 -0.01 6/20/2025 4:00:03 PM EST
80.00 24.50 28.50 % 0 0 1.17 -0.98 0.01 -0.01 6/20/2025 4:00:03 PM EST