Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $52.25 as of 8/4/2025 9:15:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.80 | 29.40 | 27.60 | % | 1.10 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:01 PM EST | |||
| 30.00 | 21.20 | 22.70 | 21.95 | % | 0.73 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:01 PM EST | |||
| 35.00 | 15.50 | 18.50 | 17.00 | % | 0.49 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:01 PM EST | |||
| 40.00 | 12.20 | 12.90 | 12.55 | 13.00 | +0.60 | +4.84% | 0.31 | 20 | 22 | 1.30 | 0.98 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 45.00 | 6.90 | 8.40 | 7.65 | 6.83 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.08 | 0.89 | 0.03 | -0.07 | 7/30/2025 | 8/4/2025 4:00:01 PM EST |
| 50.00 | 3.50 | 4.50 | 4.00 | 3.70 | +0.80 | +27.59% | 0.08 | 4 | 4,843 | 0.72 | 0.67 | 0.05 | -0.12 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 55.00 | 0.85 | 1.85 | 1.35 | 1.50 | 0.00 | 0.00% | 0.02 | 50 | 2,377 | 0.64 | 0.38 | 0.06 | -0.12 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 60.00 | 0.30 | 1.15 | 0.73 | 0.65 | -0.10 | -13.34% | 0.01 | 1,095 | 4,435 | 0.79 | 0.16 | 0.04 | -0.07 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.16 | -0.04 | -20.00% | 0.01 | 3 | 4 | 1.07 | 0.05 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.08 | -0.09 | -52.95% | 0.01 | 13 | 13 | 1.46 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.37 | +0.17 | +85.00% | 0.01 | 1 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 2.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.09 | -0.02 | 0.01 | -0.03 | 7/29/2025 | 8/4/2025 4:00:01 PM EST |
| 45.00 | 0.20 | 0.70 | 0.45 | 0.25 | -0.25 | -50.00% | 0.01 | 13 | 947 | 0.78 | -0.11 | 0.03 | -0.07 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 50.00 | 1.15 | 1.80 | 1.48 | 1.44 | -0.21 | -12.73% | 0.03 | 1 | 4,356 | 0.71 | -0.33 | 0.05 | -0.12 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |
| 55.00 | 2.10 | 6.00 | 4.05 | % | 0.07 | 0 | 0 | 1.23 | -0.62 | 0.06 | -0.12 | 8/4/2025 4:00:01 PM EST | |||
| 60.00 | 7.40 | 9.40 | 8.40 | % | 0.14 | 0 | 0 | 1.22 | -0.84 | 0.04 | -0.07 | 8/4/2025 4:00:01 PM EST | |||
| 65.00 | 11.90 | 13.50 | 12.70 | % | 0.20 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.03 | 8/4/2025 4:00:01 PM EST | |||
| 70.00 | 16.80 | 18.40 | 17.60 | % | 0.25 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 8/4/2025 4:00:01 PM EST | |||
| 75.00 | 20.70 | 24.70 | 22.70 | 23.61 | % | 0.30 | 1 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:01 PM EST |