Options Chain for PHILLIPS 66 COM (PSX) - $118.37 as of 8/12/2025 1:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 69.10 | 73.00 | 71.05 | % | 1.42 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 55.00 | 64.20 | 68.00 | 66.10 | 57.32 | 0.00 | 0.00% | 1.20 | 0 | 46 | 6.40 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 12:58:59 PM EST |
| 60.00 | 59.30 | 63.10 | 61.20 | 64.80 | 0.00 | 0.00% | 1.02 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 12:58:59 PM EST |
| 65.00 | 54.30 | 58.10 | 56.20 | % | 0.86 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 70.00 | 49.30 | 53.10 | 51.20 | % | 0.73 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 75.00 | 44.30 | 48.10 | 46.20 | 43.66 | 0.00 | 0.00% | 0.62 | 0 | 3 | 4.24 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 80.00 | 39.50 | 42.90 | 41.20 | 38.82 | 0.00 | 0.00% | 0.52 | 0 | 52 | 3.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 85.00 | 35.30 | 37.60 | 36.45 | 17.20 | 0.00 | 0.00% | 0.43 | 0 | 102 | 3.08 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 12:58:59 PM EST |
| 90.00 | 28.90 | 33.10 | 31.00 | 28.75 | 0.00 | 0.00% | 0.34 | 0 | 37 | 2.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 95.00 | 24.30 | 28.10 | 26.20 | 23.92 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 100.00 | 20.20 | 22.40 | 21.30 | 20.15 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.87 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 103.00 | 17.30 | 19.30 | 18.30 | 18.53 | % | 0.18 | 10 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST | |
| 104.00 | 16.10 | 18.10 | 17.10 | 17.65 | % | 0.16 | 10 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST | |
| 105.00 | 15.20 | 16.40 | 15.80 | 16.41 | +1.81 | +12.40% | 0.15 | 3 | 93 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 106.00 | 14.60 | 15.50 | 15.05 | 15.53 | % | 0.14 | 3 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST | |
| 107.00 | 13.60 | 14.40 | 14.00 | % | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 108.00 | 12.80 | 13.40 | 13.10 | 10.96 | +0.31 | +2.92% | 0.12 | 19 | 19 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 109.00 | 11.70 | 12.50 | 12.10 | 9.97 | +0.22 | +2.26% | 0.11 | 19 | 19 | 0.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 110.00 | 10.90 | 11.20 | 11.05 | 11.42 | 0.00 | 0.00% | 0.10 | 0 | 178 | 0.73 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:59 PM EST |
| 111.00 | 9.70 | 10.40 | 10.05 | % | 0.09 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.01 | 8/12/2025 12:58:59 PM EST | |||
| 112.00 | 8.80 | 9.50 | 9.15 | % | 0.08 | 0 | 0 | 0.68 | 0.99 | 0.01 | -0.02 | 8/12/2025 12:58:59 PM EST | |||
| 113.00 | 7.90 | 8.60 | 8.25 | % | 0.07 | 0 | 0 | 0.57 | 0.97 | 0.02 | -0.05 | 8/12/2025 12:58:59 PM EST | |||
| 114.00 | 6.80 | 7.60 | 7.20 | % | 0.06 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.07 | 8/12/2025 12:58:59 PM EST | |||
| 115.00 | 6.00 | 6.40 | 6.20 | 6.52 | +2.17 | +49.89% | 0.05 | 9 | 240 | 0.51 | 0.92 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 116.00 | 5.10 | 5.40 | 5.25 | 4.93 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.39 | 0.89 | 0.04 | -0.12 | 8/7/2025 | 8/12/2025 12:58:59 PM EST |
| 117.00 | 4.20 | 4.50 | 4.35 | 4.20 | +1.60 | +61.54% | 0.04 | 1 | 14 | 0.38 | 0.85 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 118.00 | 3.30 | 3.60 | 3.45 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.37 | 0.79 | 0.07 | -0.18 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 119.00 | 2.60 | 2.85 | 2.73 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.35 | 0.71 | 0.09 | -0.20 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 120.00 | 1.90 | 2.10 | 2.00 | 2.05 | +0.93 | +83.04% | 0.02 | 21 | 395 | 0.34 | 0.62 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 121.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.70 | +93.34% | 0.01 | 25 | 31 | 0.33 | 0.51 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 122.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.58 | +123.41% | 0.01 | 25 | 55 | 0.33 | 0.40 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 123.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.33 | +89.19% | 0.01 | 7 | 203 | 0.32 | 0.30 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 124.00 | 0.30 | 0.45 | 0.38 | 0.50 | +0.23 | +85.19% | 0.00 | 32 | 58 | 0.31 | 0.21 | 0.08 | -0.16 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 125.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 12 | 1,067 | 0.32 | 0.14 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 126.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 118 | 0.32 | 0.09 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 127.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.33 | 0.06 | 0.03 | -0.07 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.41 | 0.03 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.71 | 0.01 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 1,399 | 0.40 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 5,472 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 138.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:59 PM EST |
| 139.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.83 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:59 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:58:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/12/2025 12:58:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 12:58:59 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 12:58:59 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/12/2025 12:58:59 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 8/12/2025 12:58:59 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 12:58:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 43 | 3.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.73 | -81.12% | 0.00 | 1 | 27 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 750 | 2.44 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 12:58:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.34 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 12:58:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.89 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:58:59 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 104.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 107.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 108.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:59 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,860 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 22 | 0.63 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.01 | 0.01 | -0.02 | 8/4/2025 | 8/12/2025 12:58:59 PM EST |
| 113.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.11 | -44.00% | 0.00 | 1 | 7 | 0.44 | -0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 114.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 161 | 249 | 0.42 | -0.05 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00% | 0.00 | 2 | 498 | 0.39 | -0.08 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 116.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.60 | -70.59% | 0.00 | 9 | 44 | 0.36 | -0.11 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 117.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.74 | -70.48% | 0.00 | 22 | 35 | 0.36 | -0.15 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 118.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.92 | -67.16% | 0.00 | 7 | 51 | 0.35 | -0.21 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 119.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.07 | -60.46% | 0.01 | 10 | 51 | 0.34 | -0.29 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 120.00 | 0.95 | 1.05 | 1.00 | 0.95 | -1.73 | -64.56% | 0.01 | 6 | 689 | 0.33 | -0.38 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 121.00 | 1.35 | 1.50 | 1.43 | 1.25 | -1.65 | -56.90% | 0.01 | 6 | 52 | 0.32 | -0.49 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 122.00 | 1.90 | 2.10 | 2.00 | 2.25 | -0.80 | -26.23% | 0.02 | 12 | 34 | 0.31 | -0.60 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 123.00 | 2.50 | 2.75 | 2.63 | 2.70 | -2.25 | -45.46% | 0.02 | 3 | 27 | 0.29 | -0.70 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 124.00 | 3.20 | 3.50 | 3.35 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.28 | -0.79 | 0.08 | -0.16 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 125.00 | 4.10 | 4.40 | 4.25 | 3.96 | -2.69 | -40.46% | 0.03 | 1 | 273 | 0.27 | -0.86 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 126.00 | 4.80 | 5.30 | 5.05 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.29 | -0.91 | 0.05 | -0.09 | 8/6/2025 | 8/12/2025 12:58:59 PM EST |
| 127.00 | 5.70 | 6.40 | 6.05 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.52 | -0.94 | 0.03 | -0.07 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 128.00 | 6.70 | 7.30 | 7.00 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.50 | -0.97 | 0.02 | -0.04 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 129.00 | 7.60 | 8.30 | 7.95 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.99 | 0.01 | -0.02 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 130.00 | 8.40 | 10.00 | 9.20 | 8.84 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.59 | -0.99 | 0.01 | -0.01 | 8/4/2025 | 8/12/2025 12:58:59 PM EST |
| 131.00 | 8.20 | 10.90 | 9.55 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 132.00 | 9.00 | 12.80 | 10.90 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 133.00 | 10.10 | 13.90 | 12.00 | % | 0.09 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 134.00 | 11.10 | 14.80 | 12.95 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:59 PM EST |
| 135.00 | 12.80 | 15.20 | 14.00 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:59 PM EST |
| 136.00 | 13.20 | 16.80 | 15.00 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 137.00 | 14.10 | 17.80 | 15.95 | % | 0.12 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 138.00 | 15.00 | 18.80 | 16.90 | % | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 139.00 | 16.00 | 19.80 | 17.90 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 140.00 | 17.00 | 20.80 | 18.90 | 15.36 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:59 PM EST |
| 145.00 | 22.00 | 25.80 | 23.90 | % | 0.16 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 150.00 | 27.00 | 31.00 | 29.00 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 155.00 | 32.40 | 36.00 | 34.20 | % | 0.22 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 160.00 | 37.00 | 40.80 | 38.90 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 8/12/2025 12:58:59 PM EST |
| 165.00 | 42.00 | 45.80 | 43.90 | % | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 170.00 | 47.00 | 50.80 | 48.90 | 45.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:59 PM EST |
| 175.00 | 52.00 | 55.50 | 53.75 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 180.00 | 57.00 | 60.40 | 58.70 | 46.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 8/12/2025 12:58:59 PM EST |
| 185.00 | 62.00 | 65.80 | 63.90 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 190.00 | 67.80 | 70.60 | 69.20 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 195.00 | 72.70 | 76.00 | 74.35 | % | 0.38 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 200.00 | 77.50 | 80.50 | 79.00 | % | 0.40 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 210.00 | 87.30 | 90.80 | 89.05 | % | 0.42 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST |