Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $7.35 as of 7/11/2025 8:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | 4.85 | % | 1.94 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 5.00 | 2.25 | 2.95 | 2.60 | 3.29 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.61 | 0.93 | 0.06 | 0.00 | 7/9/2025 | 7/11/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.99 | -0.46 | -31.73% | 0.07 | 2 | 17 | 1.01 | 0.53 | 0.19 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.94 | 0.17 | 0.13 | -0.01 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.04 | 0.04 | 0.00 | 6/20/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.29 | -0.07 | 0.06 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 7.50 | 0.45 | 1.20 | 0.83 | 0.50 | +0.18 | +56.25% | 0.11 | 13 | 10 | 0.84 | -0.47 | 0.19 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 10.00 | 2.50 | 3.20 | 2.85 | % | 0.29 | 0 | 0 | 1.41 | -0.83 | 0.13 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 12.50 | 4.90 | 5.60 | 5.25 | % | 0.42 | 0 | 0 | 1.44 | -0.96 | 0.04 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 15.00 | 7.40 | 8.00 | 7.70 | % | 0.51 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:48 PM EST |