Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $4.54 as of 7/11/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 5.10 | 3.80 | 4.10 | +0.80 | +24.25% | 3.80 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 2.50 | 1.80 | 2.30 | 2.05 | 2.20 | -0.45 | -16.99% | 0.82 | 112 | 1,253 | 2.99 | 0.85 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.85 | 1.35 | 1.10 | 1.25 | % | 0.28 | 10 | 0 | 1.99 | 0.64 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.33 | -30.00% | 0.16 | 456 | 4,686 | 2.06 | 0.48 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.30 | -37.50% | 0.09 | 127 | 46 | 2.06 | 0.36 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.40 | -0.13 | -24.53% | 0.04 | 293 | 1,825 | 2.05 | 0.24 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.10 | 0.45 | 0.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.17 | 0.17 | 0.09 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.30 | 0.14 | 0.07 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 2 | 2.97 | 0.10 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.00 | 0.07 | 0.05 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.13 | 0.06 | 0.04 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 30 | 8 | 2.34 | 0.06 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 8 | 146 | 3.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.09 | 646 | 3,193 | 1.95 | -0.15 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.95 | 1.00 | 0.98 | 0.95 | +0.10 | +11.77% | 0.24 | 1,597 | 2,155 | 2.07 | -0.36 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 1.60 | 1.65 | 1.63 | 1.60 | +0.12 | +8.11% | 0.33 | 217 | 463 | 2.01 | -0.52 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 2.05 | 2.80 | 2.43 | 2.25 | +0.05 | +2.28% | 0.41 | 44 | 97 | 2.00 | -0.64 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 3.40 | 4.00 | 3.70 | 3.60 | +0.10 | +2.86% | 0.49 | 2 | 123 | 2.81 | -0.76 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 4.80 | 5.60 | 5.20 | % | 0.58 | 0 | 0 | 3.37 | -0.83 | 0.09 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 5.70 | 6.50 | 6.10 | 5.50 | % | 0.61 | 10 | 0 | 1.53 | -0.86 | 0.07 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 11.00 | 6.70 | 7.50 | 7.10 | % | 0.65 | 0 | 0 | 1.63 | -0.90 | 0.06 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 12.00 | 7.60 | 8.40 | 8.00 | % | 0.67 | 0 | 0 | 3.49 | -0.93 | 0.05 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 13.00 | 8.60 | 9.40 | 9.00 | % | 0.69 | 0 | 0 | 1.57 | -0.94 | 0.04 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 14.00 | 9.50 | 10.40 | 9.95 | 9.40 | -0.02 | -0.22% | 0.71 | 22 | 22 | 1.64 | -0.94 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |