Options Chain for PROS HOLDINGS INC COM (PRO) - $15.70 as of 7/24/2025 8:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 11.90 | 11.15 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 7.50 | 8.00 | 9.60 | 8.80 | % | 1.17 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 10.00 | 5.50 | 6.30 | 5.90 | % | 0.59 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 12.50 | 3.20 | 4.80 | 4.00 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.16 | 0.94 | 0.04 | -0.02 | 7/8/2025 | 7/24/2025 3:59:50 PM EST |
| 15.00 | 1.35 | 2.90 | 2.13 | 1.63 | 0.00 | 0.00% | 0.14 | 0 | 162 | 1.71 | 0.70 | 0.13 | -0.03 | 7/21/2025 | 7/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.99 | 0.35 | 0.14 | -0.03 | 7/22/2025 | 7/24/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,686 | 0.91 | 0.12 | 0.07 | -0.01 | 7/11/2025 | 7/24/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.56 | 0.03 | 0.03 | 0.00 | 5/14/2025 | 7/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.83 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 7/24/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/24/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.29 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 122 | 2.09 | -0.06 | 0.04 | -0.02 | 7/11/2025 | 7/24/2025 3:59:50 PM EST |
| 15.00 | 0.55 | 2.10 | 1.33 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 192 | 0.85 | -0.30 | 0.13 | -0.03 | 7/16/2025 | 7/24/2025 3:59:50 PM EST |
| 17.50 | 2.10 | 2.75 | 2.43 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 253 | 1.21 | -0.65 | 0.14 | -0.03 | 7/11/2025 | 7/24/2025 3:59:50 PM EST |
| 20.00 | 4.10 | 5.80 | 4.95 | 3.66 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.19 | -0.88 | 0.07 | -0.01 | 6/13/2025 | 7/24/2025 3:59:50 PM EST |
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 2.22 | -0.97 | 0.03 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 25.00 | 9.00 | 10.60 | 9.80 | % | 0.39 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 30.00 | 13.90 | 14.90 | 14.40 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 35.00 | 18.90 | 20.10 | 19.50 | % | 0.56 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST | |||
| 40.00 | 24.00 | 25.20 | 24.60 | % | 0.61 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/24/2025 3:59:50 PM EST |