Options Chain for PRIME MEDICINE INC COM (PRME) - $2.07 as of 6/20/2025 9:20:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.90 | % | 0 | 0 | 6.63 | 1.00 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 1.00 | 0.60 | 1.60 | % | 0 | 0 | 2.78 | 0.94 | 0.10 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.66 | -0.01 | -1.50% | 10 | 1 | 3.16 | 0.81 | 0.23 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 2.00 | 0.35 | 0.50 | 0.45 | % | 11 | 0 | 1.24 | 0.63 | 0.33 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 1.84 | 0.47 | 0.35 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.10 | % | 10 | 0 | 0.00 | 0.09 | 0.15 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.06 | 0.10 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.50 | -0.19 | 0.23 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 2.00 | 0.05 | 1.05 | % | 0 | 0 | 3.55 | -0.37 | 0.33 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 2.50 | 0.45 | 1.45 | 0.64 | % | 36 | 0 | 2.58 | -0.53 | 0.35 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 5.00 | 1.00 | 5.50 | % | 0 | 0 | 0.00 | -0.91 | 0.15 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 3.10 | 8.00 | % | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 6/20/2025 4:00:02 PM EST |