Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $30.31 as of 6/20/2025 9:20:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 17.40 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 17.50 | 12.20 | 14.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 20.00 | 9.60 | 12.50 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 22.50 | 7.40 | 10.10 | % | 0 | 0 | 0.80 | 0.95 | 0.02 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 25.00 | 5.60 | 7.90 | % | 0 | 0 | 0.82 | 0.88 | 0.04 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 27.50 | 3.60 | 4.00 | 3.47 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.76 | 0.06 | -0.02 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 30.00 | 1.90 | 2.65 | 2.10 | 0.00 | 0.00% | 0 | 1,490 | 0.44 | 0.57 | 0.09 | -0.02 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 32.50 | 0.80 | 1.05 | 1.10 | +0.10 | +10.00% | 1 | 1,501 | 0.36 | 0.35 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.37 | 0.19 | 0.06 | -0.01 | 6/10/2025 | 6/20/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.90 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.09 | 0.04 | -0.01 | 5/30/2025 | 6/20/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.75 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.04 | 0.02 | 0.00 | 6/2/2025 | 6/20/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 1.25 | % | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 22.50 | 0.10 | 0.40 | % | 0 | 0 | 0.58 | -0.05 | 0.02 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 25.00 | 0.25 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 67 | 0.47 | -0.12 | 0.04 | -0.01 | 6/11/2025 | 6/20/2025 3:59:51 PM EST |
| 27.50 | 0.65 | 0.90 | 0.82 | -0.03 | -3.53% | 19 | 138 | 0.42 | -0.24 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 30.00 | 0.50 | 2.20 | 1.60 | 0.00 | 0.00% | 23 | 38 | 0.33 | -0.43 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 32.50 | 2.75 | 3.20 | 2.92 | 0.00 | 0.00% | 0 | 32 | 0.35 | -0.65 | 0.08 | -0.02 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 35.00 | 4.30 | 5.40 | 3.90 | 0.00 | 0.00% | 0 | 23 | 0.57 | -0.81 | 0.06 | -0.01 | 6/4/2025 | 6/20/2025 3:59:51 PM EST |
| 37.50 | 6.30 | 8.80 | % | 0 | 0 | 0.92 | -0.91 | 0.04 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 40.00 | 8.80 | 11.70 | % | 0 | 0 | 0.77 | -0.96 | 0.02 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 42.50 | 11.40 | 14.00 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 45.00 | 13.80 | 15.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |