Options Chain for PORCH GROUP INC COM (PRCH) - $10.72 as of 6/20/2025 9:20:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 165 | 4.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:59 PM EST |
| 5.00 | 5.60 | 6.10 | 5.00 | 0.00 | 0.00% | 0 | 314 | 3.43 | 0.98 | 0.01 | 0.00 | 5/7/2025 | 6/20/2025 3:59:59 PM EST |
| 7.50 | 3.60 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 398 | 1.30 | 0.86 | 0.05 | -0.01 | 6/6/2025 | 6/20/2025 3:59:59 PM EST |
| 10.00 | 1.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0 | 1,644 | 1.09 | 0.65 | 0.08 | -0.02 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 0.95 | 1.40 | 1.18 | -0.22 | -15.72% | 27 | 3,803 | 1.06 | 0.44 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.80 | 0.69 | -0.16 | -18.83% | 10 | 516 | 1.24 | 0.28 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 70 | 1.37 | 0.17 | 0.06 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.10 | 0.04 | -0.01 | 5/27/2025 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 109 | 3.24 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 290 | 2.42 | -0.02 | 0.01 | 0.00 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 208 | 2.15 | -0.14 | 0.05 | -0.01 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 10.00 | 0.40 | 2.10 | 1.20 | -0.05 | -4.00% | 1 | 51 | 1.01 | -0.35 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 1.95 | 2.95 | 2.75 | +0.25 | +10.00% | 10 | 267 | 0.79 | -0.56 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 4.50 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.91 | -0.72 | 0.08 | -0.01 | 6/12/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 6.70 | 7.30 | % | 0 | 0 | 2.08 | -0.83 | 0.06 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 20.00 | 9.10 | 9.60 | % | 0 | 0 | 2.25 | -0.90 | 0.04 | -0.01 | 6/20/2025 3:59:59 PM EST |