Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $46.76 as of 7/8/2025 9:10:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.80 | 34.00 | 31.90 | % | 2.13 | 0 | 0 | 3.35 | 0.99 | 0.00 | -0.01 | 7/8/2025 3:59:59 PM EST | |||
| 17.50 | 27.30 | 31.50 | 29.40 | % | 1.68 | 0 | 0 | 2.94 | 0.98 | 0.00 | -0.02 | 7/8/2025 3:59:59 PM EST | |||
| 20.00 | 25.80 | 29.00 | 27.40 | % | 1.37 | 0 | 0 | 2.59 | 0.97 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 22.50 | 23.50 | 26.50 | 25.00 | % | 1.11 | 0 | 0 | 2.29 | 0.95 | 0.00 | -0.04 | 7/8/2025 3:59:59 PM EST | |||
| 25.00 | 21.30 | 24.70 | 23.00 | % | 0.92 | 0 | 0 | 2.35 | 0.92 | 0.01 | -0.04 | 7/8/2025 3:59:59 PM EST | |||
| 30.00 | 17.70 | 20.80 | 19.25 | 16.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.72 | 0.86 | 0.01 | -0.07 | 6/18/2025 | 7/8/2025 3:59:59 PM EST |
| 35.00 | 14.20 | 17.30 | 15.75 | % | 0.45 | 0 | 0 | 1.68 | 0.79 | 0.01 | -0.09 | 7/8/2025 3:59:59 PM EST | |||
| 40.00 | 12.60 | 14.00 | 13.30 | 11.45 | 0.00 | 0.00% | 0.33 | 0 | 672 | 1.75 | 0.71 | 0.01 | -0.11 | 7/2/2025 | 7/8/2025 3:59:59 PM EST |
| 45.00 | 9.20 | 12.10 | 10.65 | 11.50 | +0.50 | +4.55% | 0.24 | 2 | 224 | 1.68 | 0.63 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:59 PM EST |
| 50.00 | 7.60 | 10.00 | 8.80 | 8.44 | +1.38 | +19.55% | 0.18 | 30 | 7 | 1.68 | 0.55 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:59 PM EST |
| 55.00 | 6.50 | 7.60 | 7.05 | 7.28 | +0.28 | +4.00% | 0.13 | 640 | 2 | 1.65 | 0.48 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:59 PM EST |
| 60.00 | 4.00 | 7.50 | 5.75 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.64 | 0.41 | 0.02 | -0.12 | 7/2/2025 | 7/8/2025 3:59:59 PM EST |
| 65.00 | 4.20 | 5.80 | 5.00 | 4.70 | -0.20 | -4.09% | 0.08 | 7 | 859 | 1.70 | 0.35 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:59 PM EST |
| 70.00 | 3.30 | 4.90 | 4.10 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 317 | 1.69 | 0.30 | 0.01 | -0.11 | 7/7/2025 | 7/8/2025 3:59:59 PM EST |
| 75.00 | 0.40 | 4.70 | 2.55 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.42 | 0.25 | 0.01 | -0.10 | 6/9/2025 | 7/8/2025 3:59:59 PM EST |
| 80.00 | 0.95 | 2.70 | 1.83 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.44 | 0.21 | 0.01 | -0.09 | 6/27/2025 | 7/8/2025 3:59:59 PM EST |
| 85.00 | 0.30 | 4.70 | 2.50 | % | 0.03 | 0 | 0 | 1.60 | 0.17 | 0.01 | -0.08 | 7/8/2025 3:59:59 PM EST | |||
| 90.00 | 0.40 | 4.90 | 2.65 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.74 | 0.15 | 0.01 | -0.07 | 4/23/2025 | 7/8/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 4.70 | 2.38 | % | 0.03 | 0 | 0 | 1.64 | 0.12 | 0.01 | -0.06 | 7/8/2025 3:59:59 PM EST | |||
| 100.00 | 0.15 | 3.90 | 2.03 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 206 | 1.71 | 0.10 | 0.01 | -0.06 | 7/3/2025 | 7/8/2025 3:59:59 PM EST |
| 105.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 1.80 | 0.09 | 0.01 | -0.05 | 7/8/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 212 | 2.65 | 0.08 | 0.01 | -0.05 | 4/10/2025 | 7/8/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.72 | 0.06 | 0.01 | -0.04 | 4/9/2025 | 7/8/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.79 | 0.05 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.85 | 0.05 | 0.00 | -0.03 | 3/3/2025 | 7/8/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.92 | 0.04 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | 15.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.98 | 0.03 | 0.00 | -0.02 | 2/24/2025 | 7/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.95 | -0.01 | 0.00 | -0.01 | 7/8/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.33 | -0.02 | 0.00 | -0.02 | 7/8/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.83 | -0.03 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.87 | -0.05 | 0.00 | -0.04 | 7/8/2025 3:59:59 PM EST | |||
| 25.00 | 0.05 | 4.70 | 2.38 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.92 | -0.08 | 0.01 | -0.04 | 6/11/2025 | 7/8/2025 3:59:59 PM EST |
| 30.00 | 0.70 | 4.00 | 2.35 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.64 | -0.14 | 0.01 | -0.07 | 7/7/2025 | 7/8/2025 3:59:59 PM EST |
| 35.00 | 3.70 | 4.60 | 4.15 | 3.90 | -0.10 | -2.50% | 0.12 | 639 | 218 | 1.71 | -0.21 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:59 PM EST |
| 40.00 | 5.60 | 7.10 | 6.35 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.70 | -0.29 | 0.01 | -0.11 | 7/2/2025 | 7/8/2025 3:59:59 PM EST |
| 45.00 | 7.20 | 10.40 | 8.80 | 9.15 | 0.00 | 0.00% | 0.20 | 0 | 1,228 | 1.66 | -0.37 | 0.02 | -0.12 | 7/3/2025 | 7/8/2025 3:59:59 PM EST |
| 50.00 | 10.40 | 12.80 | 11.60 | 11.20 | -2.55 | -18.55% | 0.23 | 1 | 1,004 | 1.62 | -0.45 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:59 PM EST |
| 55.00 | 13.60 | 16.30 | 14.95 | % | 0.27 | 0 | 0 | 1.61 | -0.52 | 0.02 | -0.13 | 7/8/2025 3:59:59 PM EST | |||
| 60.00 | 17.50 | 20.30 | 18.90 | 25.00 | 0.00 | 0.00% | 0.32 | 0 | 113 | 1.65 | -0.59 | 0.02 | -0.12 | 3/27/2025 | 7/8/2025 3:59:59 PM EST |
| 65.00 | 21.00 | 24.50 | 22.75 | 35.00 | 0.00 | 0.00% | 0.35 | 0 | 310 | 1.63 | -0.65 | 0.02 | -0.12 | 4/7/2025 | 7/8/2025 3:59:59 PM EST |
| 70.00 | 25.10 | 28.00 | 26.55 | 25.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.56 | -0.70 | 0.01 | -0.11 | 2/14/2025 | 7/8/2025 3:59:59 PM EST |
| 75.00 | 29.60 | 32.50 | 31.05 | 29.91 | 0.00 | 0.00% | 0.41 | 0 | 486 | 1.59 | -0.75 | 0.01 | -0.10 | 7/3/2025 | 7/8/2025 3:59:59 PM EST |
| 80.00 | 33.40 | 36.80 | 35.10 | % | 0.44 | 0 | 0 | 1.46 | -0.79 | 0.01 | -0.09 | 7/8/2025 3:59:59 PM EST | |||
| 85.00 | 38.50 | 41.50 | 40.00 | % | 0.47 | 0 | 0 | 1.50 | -0.83 | 0.01 | -0.08 | 7/8/2025 3:59:59 PM EST | |||
| 90.00 | 42.80 | 46.00 | 44.40 | % | 0.49 | 0 | 0 | 1.98 | -0.85 | 0.01 | -0.07 | 7/8/2025 3:59:59 PM EST | |||
| 95.00 | 47.40 | 50.80 | 49.10 | % | 0.52 | 0 | 0 | 2.05 | -0.88 | 0.01 | -0.06 | 7/8/2025 3:59:59 PM EST | |||
| 100.00 | 52.60 | 56.00 | 54.30 | % | 0.54 | 0 | 0 | 2.16 | -0.90 | 0.01 | -0.06 | 7/8/2025 3:59:59 PM EST | |||
| 105.00 | 56.60 | 60.50 | 58.55 | % | 0.56 | 0 | 0 | 2.13 | -0.91 | 0.01 | -0.05 | 7/8/2025 3:59:59 PM EST | |||
| 110.00 | 61.70 | 65.50 | 63.60 | % | 0.58 | 0 | 0 | 2.22 | -0.92 | 0.01 | -0.05 | 7/8/2025 3:59:59 PM EST | |||
| 115.00 | 66.50 | 70.00 | 68.25 | % | 0.59 | 0 | 0 | 2.16 | -0.94 | 0.01 | -0.04 | 7/8/2025 3:59:59 PM EST | |||
| 120.00 | 71.50 | 75.00 | 73.25 | % | 0.61 | 0 | 0 | 2.23 | -0.95 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 125.00 | 76.40 | 79.90 | 78.15 | % | 0.63 | 0 | 0 | 2.27 | -0.95 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 130.00 | 81.10 | 85.00 | 83.05 | % | 0.64 | 0 | 0 | 2.35 | -0.96 | 0.00 | -0.03 | 7/8/2025 3:59:59 PM EST | |||
| 135.00 | 86.10 | 89.80 | 87.95 | % | 0.65 | 0 | 0 | 2.36 | -0.97 | 0.00 | -0.02 | 7/8/2025 3:59:59 PM EST |