Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $12.99 as of 6/20/2025 9:20:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.40 | % | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 7.80 | 9.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 5.40 | 6.20 | % | 0 | 0 | 1.30 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 3.40 | 3.80 | 4.35 | 0.00 | 0.00% | 0 | 34 | 0.88 | 0.85 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 12.50 | 1.70 | 2.05 | 1.90 | -0.70 | -26.93% | 15 | 64 | 0.77 | 0.62 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 15.00 | 0.90 | 1.15 | 1.10 | -0.20 | -15.39% | 50 | 299 | 0.83 | 0.40 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 17.50 | 0.45 | 0.60 | 0.60 | -0.20 | -25.00% | 16 | 22 | 0.84 | 0.25 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 0.25 | 0.35 | 0.35 | % | 22 | 0 | 0.88 | 0.15 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 1.03 | 0.09 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 1.06 | 0.06 | 0.02 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 0.30 | 0.55 | 0.35 | % | 2 | 0 | 0.84 | -0.15 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 12.50 | 1.20 | 1.45 | 1.25 | % | 5 | 0 | 0.82 | -0.38 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 15.00 | 2.75 | 3.20 | 2.80 | % | 131 | 0 | 0.88 | -0.60 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 17.50 | 4.70 | 5.20 | % | 0 | 0 | 0.89 | -0.75 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 6.90 | 7.40 | % | 0 | 0 | 0.87 | -0.85 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 22.50 | 9.30 | 9.80 | % | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 11.60 | 12.20 | % | 0 | 0 | 1.28 | -0.94 | 0.02 | 0.00 | 6/20/2025 3:59:50 PM EST |