Options Chain for PNC FINL SVCS GROUP INC COM (PNC) - $188.53 as of 8/12/2025 1:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 114.30 | 118.10 | 116.20 | 122.58 | 0.00 | 0.00% | 1.55 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 80.00 | 109.20 | 113.20 | 111.20 | % | 1.39 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 85.00 | 104.20 | 108.20 | 106.20 | % | 1.25 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 90.00 | 99.30 | 103.20 | 101.25 | % | 1.12 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 95.00 | 94.10 | 98.20 | 96.15 | % | 1.01 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 100.00 | 89.20 | 93.10 | 91.15 | % | 0.91 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 105.00 | 84.30 | 88.20 | 86.25 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 110.00 | 79.30 | 83.20 | 81.25 | % | 0.74 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 115.00 | 74.70 | 78.20 | 76.45 | % | 0.66 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 120.00 | 69.10 | 73.20 | 71.15 | 76.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 125.00 | 64.20 | 68.20 | 66.20 | % | 0.53 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 130.00 | 59.30 | 63.20 | 61.25 | 67.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 135.00 | 54.20 | 58.10 | 56.15 | 61.74 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:59:00 PM EST |
| 140.00 | 49.70 | 52.50 | 51.10 | 62.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 8/12/2025 12:59:00 PM EST |
| 145.00 | 45.30 | 47.40 | 46.35 | 51.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 150.00 | 40.20 | 42.40 | 41.30 | 47.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 155.00 | 35.10 | 37.70 | 36.40 | 41.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 160.00 | 30.40 | 32.20 | 31.30 | 37.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 162.50 | 28.00 | 29.30 | 28.65 | % | 0.18 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 165.00 | 25.70 | 27.10 | 26.40 | 32.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 167.50 | 23.30 | 24.20 | 23.75 | % | 0.14 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 170.00 | 20.90 | 21.70 | 21.30 | 26.77 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:00 PM EST |
| 172.50 | 18.10 | 19.30 | 18.70 | % | 0.11 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 175.00 | 15.90 | 16.70 | 16.30 | 21.53 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 177.50 | 13.10 | 14.30 | 13.70 | % | 0.08 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 8/12/2025 12:59:00 PM EST | |||
| 180.00 | 11.00 | 11.70 | 11.35 | 8.79 | 0.00 | 0.00% | 0.06 | 0 | 239 | 0.48 | 0.97 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 182.50 | 8.50 | 9.30 | 8.90 | % | 0.05 | 0 | 0 | 0.48 | 0.94 | 0.02 | -0.14 | 8/12/2025 12:59:00 PM EST | |||
| 185.00 | 6.10 | 6.80 | 6.45 | 6.40 | +1.85 | +40.66% | 0.03 | 4 | 122 | 0.30 | 0.89 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 187.50 | 4.00 | 4.70 | 4.35 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.38 | 0.79 | 0.06 | -0.26 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 190.00 | 2.20 | 3.00 | 2.60 | 2.94 | +1.34 | +83.75% | 0.01 | 3 | 5,347 | 0.28 | 0.63 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 192.50 | 1.00 | 1.45 | 1.23 | 1.30 | +0.50 | +62.50% | 0.01 | 19 | 112 | 0.26 | 0.42 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 195.00 | 0.35 | 0.50 | 0.43 | 0.55 | +0.20 | +57.15% | 0.00 | 40 | 302 | 0.24 | 0.21 | 0.07 | -0.22 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 197.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 2 | 137 | 0.24 | 0.09 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 0.28 | 0.03 | 0.02 | -0.05 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.56 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:00 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:00 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:00 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:00 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 12:59:00 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/12/2025 12:59:00 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/12/2025 12:59:00 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/12/2025 12:59:00 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:59:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/12/2025 12:59:00 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/12/2025 12:59:00 PM EST |
| 115.00 | 0.00 | 1.65 | 0.83 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/12/2025 12:59:00 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:00 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 12:59:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:59:00 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:00 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 29 | 252 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 417 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:00 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 126 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 177.50 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | -0.01 | 0.00 | -0.01 | 8/6/2025 | 8/12/2025 12:59:00 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 1 | 386 | 0.37 | -0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 182.50 | 0.10 | 0.25 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.33 | -0.06 | 0.02 | -0.14 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 185.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.64 | -68.09% | 0.00 | 1 | 242 | 0.29 | -0.11 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 187.50 | 0.45 | 0.75 | 0.60 | 0.55 | -0.94 | -63.09% | 0.00 | 4 | 16 | 0.28 | -0.21 | 0.06 | -0.26 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 190.00 | 1.05 | 1.50 | 1.28 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.26 | -0.37 | 0.08 | -0.30 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 192.50 | 2.20 | 2.75 | 2.48 | 2.14 | -2.86 | -57.20% | 0.01 | 8 | 39 | 0.28 | -0.58 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 195.00 | 3.50 | 4.60 | 4.05 | 10.48 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.24 | -0.79 | 0.07 | -0.22 | 8/1/2025 | 8/12/2025 12:59:00 PM EST |
| 197.50 | 5.90 | 6.80 | 6.35 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | -0.91 | 0.04 | -0.12 | 7/29/2025 | 8/12/2025 12:59:00 PM EST |
| 200.00 | 8.50 | 9.00 | 8.75 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.31 | -0.97 | 0.02 | -0.05 | 7/24/2025 | 8/12/2025 12:59:00 PM EST |
| 202.50 | 10.00 | 12.60 | 11.30 | % | 0.06 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/12/2025 12:59:00 PM EST | |||
| 205.00 | 12.50 | 15.10 | 13.80 | % | 0.07 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 207.50 | 15.10 | 17.90 | 16.50 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 210.00 | 17.10 | 20.40 | 18.75 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 8/12/2025 12:59:00 PM EST |
| 212.50 | 19.90 | 22.90 | 21.40 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 215.00 | 22.00 | 25.40 | 23.70 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 217.50 | 25.10 | 27.80 | 26.45 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 220.00 | 27.10 | 30.30 | 28.70 | % | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 225.00 | 32.10 | 35.20 | 33.65 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 230.00 | 37.00 | 40.40 | 38.70 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 235.00 | 42.10 | 45.40 | 43.75 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 240.00 | 47.20 | 50.40 | 48.80 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 245.00 | 52.40 | 55.40 | 53.90 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 250.00 | 57.70 | 60.30 | 59.00 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 255.00 | 62.20 | 65.40 | 63.80 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 260.00 | 67.80 | 70.00 | 68.90 | % | 0.27 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 265.00 | 72.50 | 75.30 | 73.90 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 270.00 | 77.50 | 80.10 | 78.80 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 280.00 | 87.30 | 90.40 | 88.85 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 290.00 | 97.50 | 100.40 | 98.95 | % | 0.34 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST |