Options Chain for PHILIP MORRIS INTL INC COM (PM) - $170.32 as of 8/12/2025 1:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.30 | 85.00 | 83.15 | % | 0.98 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 90.00 | 76.30 | 80.00 | 78.15 | % | 0.87 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 95.00 | 71.30 | 75.00 | 73.15 | % | 0.77 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 100.00 | 66.30 | 70.00 | 68.15 | % | 0.68 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 105.00 | 61.30 | 65.00 | 63.15 | % | 0.60 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 110.00 | 56.40 | 60.00 | 58.20 | % | 0.53 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 115.00 | 51.50 | 55.00 | 53.25 | % | 0.46 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 120.00 | 46.30 | 50.00 | 48.15 | 60.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 12:59:05 PM EST |
| 125.00 | 42.30 | 44.30 | 43.30 | % | 0.35 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 130.00 | 37.50 | 38.80 | 38.15 | 51.06 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:59:05 PM EST |
| 135.00 | 32.00 | 34.40 | 33.20 | 46.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 12:59:05 PM EST |
| 139.00 | 28.40 | 30.30 | 29.35 | % | 0.21 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 140.00 | 27.80 | 28.90 | 28.35 | 21.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:05 PM EST |
| 141.00 | 26.40 | 28.20 | 27.30 | % | 0.19 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 142.00 | 25.20 | 27.20 | 26.20 | % | 0.18 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 143.00 | 24.30 | 26.00 | 25.15 | % | 0.18 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 144.00 | 23.50 | 25.50 | 24.50 | % | 0.17 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 145.00 | 22.40 | 24.00 | 23.20 | 17.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:05 PM EST |
| 146.00 | 21.50 | 23.40 | 22.45 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 147.00 | 20.80 | 21.60 | 21.20 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 148.00 | 20.10 | 20.60 | 20.35 | % | 0.14 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 149.00 | 18.80 | 19.60 | 19.20 | % | 0.13 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 150.00 | 17.90 | 18.70 | 18.30 | 18.34 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 152.50 | 15.40 | 16.00 | 15.70 | % | 0.10 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 155.00 | 13.20 | 13.60 | 13.40 | 14.76 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 157.50 | 10.70 | 11.00 | 10.85 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 213 | 0.43 | 0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 160.00 | 8.30 | 8.50 | 8.40 | 8.78 | -2.22 | -20.19% | 0.05 | 2 | 271 | 0.39 | 0.97 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 162.50 | 5.90 | 6.20 | 6.05 | 7.00 | -0.75 | -9.68% | 0.04 | 1 | 197 | 0.25 | 0.91 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 165.00 | 3.70 | 3.90 | 3.80 | 3.70 | -2.45 | -39.84% | 0.02 | 187 | 546 | 0.26 | 0.79 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 167.50 | 1.95 | 2.10 | 2.03 | 2.05 | -1.91 | -48.24% | 0.01 | 12 | 792 | 0.25 | 0.59 | 0.10 | -0.28 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 170.00 | 0.80 | 0.90 | 0.85 | 0.95 | -1.30 | -57.78% | 0.01 | 379 | 1,925 | 0.25 | 0.34 | 0.10 | -0.24 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 172.50 | 0.25 | 0.35 | 0.30 | 0.33 | -0.77 | -70.00% | 0.00 | 85 | 797 | 0.25 | 0.14 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 175.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.35 | -72.92% | 0.00 | 88 | 1,169 | 0.28 | 0.05 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 177.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.37 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,414 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 976 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 2,803 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 192.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,593 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 197.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 5,387 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:05 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:05 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 230.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 235.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 250.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:59:05 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:05 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 12:59:05 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 12:59:05 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:05 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:05 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 164 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 142.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 143.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 144.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 147.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 148.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 149.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 720 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 1,568 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 157.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 16 | 400 | 0.41 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 16 | 1,326 | 0.33 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 162.50 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 31 | 516 | 0.28 | -0.09 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 165.00 | 0.45 | 0.50 | 0.48 | 0.52 | +0.17 | +48.58% | 0.00 | 33 | 1,635 | 0.27 | -0.21 | 0.07 | -0.24 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 167.50 | 1.15 | 1.30 | 1.23 | 1.75 | +1.00 | +133.34% | 0.01 | 82 | 240 | 0.26 | -0.41 | 0.10 | -0.28 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 170.00 | 2.50 | 2.65 | 2.58 | 2.62 | +1.14 | +77.03% | 0.02 | 28 | 1,303 | 0.25 | -0.66 | 0.10 | -0.24 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 172.50 | 4.40 | 4.70 | 4.55 | 4.35 | +1.45 | +50.00% | 0.03 | 3 | 45 | 0.25 | -0.86 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 175.00 | 6.70 | 7.00 | 6.85 | 7.00 | +2.00 | +40.00% | 0.04 | 1 | 1,151 | 0.32 | -0.95 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 177.50 | 9.10 | 9.80 | 9.45 | 16.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.40 | -0.99 | 0.01 | -0.01 | 7/25/2025 | 8/12/2025 12:59:05 PM EST |
| 180.00 | 11.30 | 12.00 | 11.65 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 295 | 0.57 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:05 PM EST |
| 182.50 | 13.50 | 15.30 | 14.40 | 12.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 185.00 | 16.40 | 17.60 | 17.00 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 187.50 | 18.40 | 20.30 | 19.35 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:05 PM EST |
| 190.00 | 21.10 | 22.70 | 21.90 | 25.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:05 PM EST |
| 192.50 | 23.60 | 25.40 | 24.50 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 195.00 | 25.90 | 27.70 | 26.80 | 29.58 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:05 PM EST |
| 197.50 | 28.50 | 30.40 | 29.45 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 200.00 | 30.80 | 33.00 | 31.90 | 34.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:05 PM EST |
| 202.50 | 33.40 | 35.20 | 34.30 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 205.00 | 36.00 | 38.00 | 37.00 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 210.00 | 40.90 | 42.60 | 41.75 | 45.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:05 PM EST |
| 215.00 | 46.10 | 47.60 | 46.85 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 220.00 | 50.90 | 53.00 | 51.95 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 225.00 | 56.00 | 57.70 | 56.85 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 230.00 | 60.80 | 63.00 | 61.90 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 235.00 | 66.00 | 67.80 | 66.90 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 240.00 | 70.90 | 72.80 | 71.85 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 245.00 | 75.90 | 77.90 | 76.90 | % | 0.31 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 250.00 | 80.80 | 82.60 | 81.70 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 260.00 | 91.00 | 92.90 | 91.95 | % | 0.35 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 270.00 | 100.90 | 102.60 | 101.75 | 102.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |