Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $1.28 as of 6/20/2025 9:20:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | % | 0 | 0 | 0.00 | 0.92 | 0.10 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.00 | 0.05 | 1.05 | % | 0 | 0 | 6.37 | 0.78 | 0.21 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.41 | 0.66 | 0.26 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.81 | 0.54 | 0.29 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.09 | 0.46 | 0.30 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.25 | 0.22 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.15 | 0.16 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.30 | -0.08 | 0.10 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.15 | % | 0 | 0 | 1.56 | -0.22 | 0.21 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.50 | 0.05 | 1.05 | % | 0 | 0 | 5.09 | -0.34 | 0.26 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.30 | 1.30 | % | 0 | 0 | 3.96 | -0.46 | 0.29 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.50 | 0.75 | 1.75 | % | 0 | 0 | 4.05 | -0.54 | 0.30 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 1.20 | 6.00 | % | 0 | 0 | 0.00 | -0.75 | 0.22 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 3.80 | 8.50 | % | 0 | 0 | 0.00 | -0.85 | 0.16 | 0.00 | 6/20/2025 3:59:50 PM EST |