Options Chain for PHOTRONICS INC COM (PLAB) - $18.21 as of 6/20/2025 9:19:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 12.50 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 10.20 | 12.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 8.10 | 8.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 5.70 | 6.30 | % | 0 | 0 | 0.94 | 0.99 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 3.10 | 5.20 | % | 0 | 0 | 0.69 | 0.91 | 0.05 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 1.35 | 1.55 | 1.60 | -0.25 | -13.52% | 23 | 3 | 0.30 | 0.67 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 0.35 | 0.50 | 0.57 | % | 3 | 0 | 0.33 | 0.35 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.57 | 0.12 | 0.07 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.03 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | -0.01 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 0.73 | -0.09 | 0.05 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 0.60 | 1.70 | 0.65 | % | 4 | 0 | 0.58 | -0.33 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 20.00 | 1.95 | 2.45 | % | 0 | 0 | 0.43 | -0.65 | 0.13 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 22.50 | 4.10 | 4.60 | % | 0 | 0 | 0.65 | -0.88 | 0.07 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 25.00 | 6.50 | 7.20 | % | 0 | 0 | 0.78 | -0.97 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 30.00 | 11.70 | 12.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 35.00 | 16.70 | 17.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |