Options Chain for POLARIS INC COM (PII) - $52.23 as of 8/12/2025 1:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.80 | 34.80 | 32.80 | % | 1.46 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 25.00 | 28.30 | 32.30 | 30.30 | % | 1.21 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 30.00 | 24.30 | 27.30 | 25.80 | 21.19 | 0.00 | 0.00% | 0.86 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:51 PM EST |
| 35.00 | 18.30 | 21.50 | 19.90 | 18.04 | 0.00 | 0.00% | 0.57 | 0 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:51 PM EST |
| 40.00 | 14.60 | 15.80 | 15.20 | 10.10 | 0.00 | 0.00% | 0.38 | 0 | 220 | 4.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:51 PM EST |
| 45.00 | 9.80 | 10.80 | 10.30 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 1,073 | 2.01 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:51 PM EST |
| 50.00 | 3.90 | 5.90 | 4.90 | 5.63 | +3.35 | +146.93% | 0.10 | 11 | 686 | 1.24 | 0.97 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 55.00 | 0.20 | 1.40 | 0.80 | 1.27 | +0.78 | +159.19% | 0.01 | 13 | 731 | 0.56 | 0.54 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.09 | +180.00% | 0.00 | 15 | 1,347 | 0.67 | 0.04 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 158 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.54 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:51 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:51 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 66 | 4.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,393 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 3,543 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.41 | -85.42% | 0.00 | 24 | 2,677 | 0.76 | -0.03 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 55.00 | 0.85 | 1.20 | 1.03 | 1.05 | -2.95 | -73.75% | 0.02 | 4 | 722 | 0.58 | -0.46 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 60.00 | 4.40 | 5.10 | 4.75 | 5.03 | -3.57 | -41.52% | 0.08 | 1 | 631 | 0.77 | -0.96 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 65.00 | 9.10 | 11.60 | 10.35 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:51 PM EST |
| 70.00 | 12.70 | 16.30 | 14.50 | 11.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:51 PM EST |
| 75.00 | 17.70 | 21.70 | 19.70 | % | 0.26 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 80.00 | 22.70 | 26.70 | 24.70 | % | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 85.00 | 27.70 | 31.70 | 29.70 | % | 0.35 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 90.00 | 32.70 | 36.70 | 34.70 | % | 0.39 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST |