Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $10.42 as of 6/20/2025 9:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.40 | 7.71 | 0.00 | 0.00% | 0 | 7 | 3.60 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 5.00 | 5.30 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 9,224 | 1.64 | 0.96 | 0.02 | 0.00 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 7.50 | 3.20 | 3.80 | 3.67 | 0.00 | 0.00% | 0 | 343 | 1.20 | 0.82 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 1.80 | 2.40 | 2.20 | -0.30 | -12.00% | 11 | 879 | 1.20 | 0.62 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 0.95 | 1.60 | 1.10 | -0.30 | -21.43% | 5,032 | 169 | 1.22 | 0.44 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 0.50 | 0.90 | 0.85 | -0.18 | -17.48% | 45 | 1,881 | 1.18 | 0.30 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 17.50 | 0.20 | 0.75 | % | 0 | 0 | 1.23 | 0.21 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 20.00 | 0.10 | 0.65 | 0.36 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.15 | 0.04 | -0.01 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 122 | 1.50 | 0.10 | 0.03 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 10,122 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 3:59:53 PM EST |
| 5.00 | 0.10 | 0.40 | 0.17 | +0.03 | +21.43% | 3 | 147 | 1.31 | -0.04 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 7.50 | 0.30 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 312 | 1.26 | -0.18 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 1.40 | 1.90 | 1.90 | +0.30 | +18.75% | 12 | 176 | 1.18 | -0.38 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 3.10 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 3 | 1.29 | -0.56 | 0.08 | -0.02 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 5.00 | 5.70 | 6.53 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.70 | 0.07 | -0.01 | 6/6/2025 | 6/20/2025 3:59:53 PM EST |
| 17.50 | 7.20 | 8.00 | 7.50 | 0.00 | 0.00% | 1 | 114 | 1.27 | -0.79 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 9.50 | 10.40 | % | 0 | 0 | 1.30 | -0.85 | 0.04 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 22.50 | 12.00 | 12.80 | % | 0 | 0 | 1.88 | -0.90 | 0.03 | -0.01 | 6/20/2025 3:59:53 PM EST |