Options Chain for PRECIGEN INC COM (PGEN) - $1.45 as of 6/20/2025 9:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | % | 0 | 0 | 0.00 | 0.94 | 0.08 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 4.84 | 0.81 | 0.19 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.16 | 0.67 | 0.25 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 5.61 | 0.55 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.61 | 0.45 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 6.81 | 0.19 | 0.20 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 7.27 | 0.10 | 0.13 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.06 | 0.08 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.19 | 0.19 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 4.94 | -0.33 | 0.25 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 0.25 | 1.25 | % | 0 | 0 | 3.97 | -0.45 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.50 | 0.65 | 1.45 | % | 0 | 0 | 3.16 | -0.55 | 0.29 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 3.10 | 4.10 | % | 0 | 0 | 4.20 | -0.81 | 0.20 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 5.70 | 6.70 | % | 0 | 0 | 5.18 | -0.90 | 0.13 | 0.00 | 6/20/2025 3:59:59 PM EST |