Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $94.81 as of 7/11/2025 8:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.90 | 52.10 | 50.00 | % | 1.11 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 50.00 | 43.20 | 47.10 | 45.15 | % | 0.90 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 55.00 | 38.20 | 42.10 | 40.15 | % | 0.73 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 60.00 | 32.90 | 37.20 | 35.05 | % | 0.58 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 65.00 | 28.30 | 32.20 | 30.25 | % | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 23.40 | 27.20 | 25.30 | % | 0.36 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 75.00 | 18.40 | 22.20 | 20.30 | % | 0.27 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 13.50 | 17.40 | 15.45 | % | 0.19 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 85.00 | 9.00 | 13.10 | 11.05 | % | 0.13 | 0 | 0 | 0.58 | 0.87 | 0.02 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 90.00 | 5.00 | 8.80 | 6.90 | 7.40 | % | 0.08 | 1 | 0 | 0.53 | 0.72 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 95.00 | 3.00 | 5.20 | 4.10 | 4.50 | +3.20 | +246.16% | 0.04 | 2 | 2 | 0.32 | 0.55 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 100.00 | 2.10 | 2.70 | 2.40 | 2.50 | % | 0.02 | 1,667 | 0 | 0.34 | 0.36 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 105.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.03 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.02 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.01 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.02 | 454 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.05 | 1.03 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.05 | 0.01 | -0.02 | 6/23/2025 | 7/11/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.13 | 0.02 | -0.04 | 6/25/2025 | 7/11/2025 4:00:01 PM EST |
| 90.00 | 0.45 | 3.40 | 1.93 | 2.93 | % | 0.02 | 233 | 0 | 0.34 | -0.28 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 95.00 | 1.70 | 5.20 | 3.45 | 3.90 | -4.60 | -54.12% | 0.04 | 725 | 1 | 0.32 | -0.45 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 100.00 | 4.80 | 8.60 | 6.70 | % | 0.07 | 0 | 0 | 0.55 | -0.64 | 0.04 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 105.00 | 8.60 | 12.50 | 10.55 | % | 0.10 | 0 | 0 | 0.56 | -0.84 | 0.03 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 110.00 | 13.10 | 17.10 | 15.10 | % | 0.14 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 115.00 | 18.10 | 22.00 | 20.05 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 120.00 | 23.10 | 27.00 | 25.05 | % | 0.21 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 125.00 | 28.20 | 31.90 | 30.05 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 130.00 | 33.30 | 36.90 | 35.10 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |