Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $113.04 as of 8/12/2025 1:37:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 66.30 | 67.80 | 67.05 | 62.96 | 0.00 | 0.00% | 1.34 | 0 | 6 | 5.81 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 55.00 | 60.10 | 64.00 | 62.05 | % | 1.13 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 60.00 | 56.30 | 57.60 | 56.95 | 37.80 | 0.00 | 0.00% | 0.95 | 0 | 48 | 4.13 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 12:58:57 PM EST |
| 65.00 | 51.15 | 52.65 | 51.90 | 48.50 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.99 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 70.00 | 46.45 | 47.80 | 47.13 | 30.10 | 0.00 | 0.00% | 0.67 | 0 | 57 | 3.34 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 12:58:57 PM EST |
| 75.00 | 41.15 | 43.00 | 42.08 | 36.80 | 0.00 | 0.00% | 0.56 | 0 | 19 | 3.23 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 12:58:57 PM EST |
| 80.00 | 36.30 | 37.60 | 36.95 | 40.20 | 0.00 | 0.00% | 0.46 | 0 | 39 | 2.62 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:57 PM EST |
| 85.00 | 31.85 | 32.65 | 32.25 | 27.75 | 0.00 | 0.00% | 0.38 | 0 | 164 | 2.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 90.00 | 26.80 | 27.55 | 27.18 | 23.82 | 0.00 | 0.00% | 0.30 | 0 | 9,343 | 2.06 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 95.00 | 21.65 | 22.60 | 22.13 | 19.00 | +1.78 | +10.34% | 0.23 | 1 | 487 | 1.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 96.00 | 20.60 | 21.80 | 21.20 | 17.70 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 97.00 | 19.20 | 20.70 | 19.95 | 17.55 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 98.00 | 18.20 | 19.80 | 19.00 | 15.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 99.00 | 17.40 | 18.70 | 18.05 | 14.78 | 0.00 | 0.00% | 0.18 | 0 | 84 | 1.60 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 100.00 | 16.65 | 17.55 | 17.10 | 16.20 | +3.90 | +31.71% | 0.17 | 54 | 10,039 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 101.00 | 15.70 | 16.75 | 16.23 | % | 0.16 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 102.00 | 14.80 | 15.55 | 15.18 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.30 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 103.00 | 13.75 | 14.45 | 14.10 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.97 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:57 PM EST |
| 104.00 | 12.80 | 13.50 | 13.15 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 105.00 | 12.15 | 12.35 | 12.25 | 12.00 | +4.58 | +61.73% | 0.12 | 92 | 3,154 | 0.67 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 106.00 | 10.90 | 11.50 | 11.20 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.79 | 0.99 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 107.00 | 9.80 | 10.35 | 10.08 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.71 | 0.98 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 108.00 | 8.85 | 9.50 | 9.18 | 5.70 | +1.65 | +40.75% | 0.08 | 5 | 20 | 0.76 | 0.95 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 109.00 | 7.85 | 8.80 | 8.33 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.64 | 0.93 | 0.02 | -0.13 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 110.00 | 7.30 | 7.45 | 7.38 | 7.00 | +3.25 | +86.67% | 0.07 | 703 | 6,717 | 0.53 | 0.91 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 111.00 | 6.35 | 6.55 | 6.45 | 5.95 | +2.15 | +56.58% | 0.06 | 333 | 352 | 0.42 | 0.87 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 112.00 | 5.45 | 5.65 | 5.55 | 4.80 | +2.37 | +97.54% | 0.05 | 63 | 308 | 0.43 | 0.82 | 0.05 | -0.22 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 113.00 | 4.60 | 4.90 | 4.75 | 4.49 | +2.69 | +149.45% | 0.04 | 196 | 226 | 0.42 | 0.77 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 114.00 | 3.80 | 3.95 | 3.88 | 3.80 | +2.40 | +171.43% | 0.03 | 293 | 1,168 | 0.42 | 0.70 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 115.00 | 3.05 | 3.20 | 3.13 | 3.12 | +2.05 | +191.59% | 0.03 | 1,603 | 6,345 | 0.42 | 0.62 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 116.00 | 2.46 | 2.60 | 2.53 | 2.32 | +1.52 | +190.00% | 0.02 | 1,962 | 2,465 | 0.41 | 0.53 | 0.09 | -0.30 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 117.00 | 1.96 | 2.04 | 2.00 | 2.00 | +1.37 | +217.46% | 0.02 | 438 | 1,184 | 0.42 | 0.44 | 0.09 | -0.30 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 118.00 | 1.50 | 1.60 | 1.55 | 1.52 | +1.07 | +237.78% | 0.01 | 874 | 850 | 0.43 | 0.36 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 119.00 | 1.13 | 1.22 | 1.18 | 1.20 | +0.84 | +233.34% | 0.01 | 128 | 614 | 0.44 | 0.29 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 120.00 | 0.85 | 0.93 | 0.89 | 0.90 | +0.64 | +246.16% | 0.01 | 1,188 | 11,138 | 0.44 | 0.23 | 0.06 | -0.25 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 121.00 | 0.61 | 0.71 | 0.66 | 0.63 | +0.44 | +231.58% | 0.01 | 135 | 663 | 0.45 | 0.18 | 0.05 | -0.22 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 122.00 | 0.45 | 0.55 | 0.50 | 0.35 | +0.17 | +94.45% | 0.00 | 72 | 269 | 0.47 | 0.14 | 0.05 | -0.19 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 123.00 | 0.32 | 0.40 | 0.36 | 0.30 | +0.18 | +150.00% | 0.00 | 111 | 251 | 0.48 | 0.11 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 124.00 | 0.23 | 0.30 | 0.27 | 0.19 | +0.12 | +171.43% | 0.00 | 2 | 545 | 0.50 | 0.08 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 125.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.08 | +66.67% | 0.00 | 44 | 4,410 | 0.50 | 0.06 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 126.00 | 0.11 | 0.27 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.56 | 0.04 | 0.02 | -0.08 | 8/6/2025 | 8/12/2025 12:58:57 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.36 | 0.02 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 128.00 | 0.00 | 2.08 | 1.04 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.38 | 0.01 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 129.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | 0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 8,181 | 0.59 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 131.00 | 0.00 | 2.16 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 132.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:57 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 9 | 927 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 136.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 137.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 138.00 | 0.00 | 0.58 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:57 PM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:57 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 6,367 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:57 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6,565 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:57 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.89 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.49 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 185.00 | 0.00 | 1.12 | 0.56 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 655 | 3.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:57 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:57 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.59 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 55.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 60.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 3.09 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 65.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:57 PM EST |
| 70.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 379 | 3.79 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,641 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,302 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,960 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 11,915 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 96.00 | 0.00 | 2.05 | 1.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 97.00 | 0.00 | 1.83 | 0.92 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 99.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 21,344 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:57 PM EST |
| 102.00 | 0.00 | 1.40 | 0.70 | 0.04 | -0.16 | -80.00% | 0.01 | 15 | 246 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 103.00 | 0.00 | 1.29 | 0.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 104.00 | 0.00 | 1.29 | 0.65 | 0.06 | -0.21 | -77.78% | 0.01 | 36 | 390 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 105.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 12,811 | 0.61 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 106.00 | 0.00 | 1.82 | 0.91 | 0.09 | -0.08 | -47.06% | 0.01 | 36 | 281 | 0.79 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 107.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.25 | -73.53% | 0.00 | 6 | 532 | 0.71 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 108.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.36 | -75.00% | 0.00 | 52 | 447 | 0.47 | -0.05 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 109.00 | 0.10 | 0.15 | 0.13 | 0.18 | -0.29 | -61.71% | 0.00 | 89 | 221 | 0.47 | -0.07 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 110.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.49 | -72.06% | 0.00 | 127 | 4,873 | 0.45 | -0.09 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 111.00 | 0.18 | 0.31 | 0.25 | 0.26 | -0.71 | -73.20% | 0.00 | 37 | 773 | 0.44 | -0.13 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 112.00 | 0.31 | 0.38 | 0.35 | 0.41 | -0.93 | -69.41% | 0.00 | 76 | 1,602 | 0.43 | -0.18 | 0.05 | -0.22 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 113.00 | 0.46 | 0.52 | 0.49 | 0.51 | -1.31 | -71.98% | 0.00 | 248 | 1,745 | 0.42 | -0.23 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 114.00 | 0.64 | 0.73 | 0.69 | 0.75 | -1.87 | -71.38% | 0.01 | 523 | 1,197 | 0.41 | -0.30 | 0.08 | -0.27 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 115.00 | 0.93 | 1.02 | 0.98 | 1.25 | -1.90 | -60.32% | 0.01 | 366 | 3,745 | 0.42 | -0.38 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 116.00 | 1.28 | 1.39 | 1.34 | 1.36 | -2.54 | -65.13% | 0.01 | 135 | 462 | 0.43 | -0.47 | 0.09 | -0.30 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 117.00 | 1.77 | 1.86 | 1.82 | 1.89 | -1.90 | -50.14% | 0.02 | 273 | 62 | 0.43 | -0.56 | 0.09 | -0.30 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 118.00 | 2.30 | 2.42 | 2.36 | 2.83 | -2.67 | -48.55% | 0.02 | 16 | 2,300 | 0.43 | -0.64 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 119.00 | 2.81 | 3.35 | 3.08 | 6.66 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.44 | -0.71 | 0.07 | -0.27 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 120.00 | 3.60 | 3.85 | 3.73 | 4.60 | -3.00 | -39.48% | 0.03 | 212 | 1,590 | 0.45 | -0.77 | 0.06 | -0.25 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 121.00 | 4.40 | 5.60 | 5.00 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.46 | -0.82 | 0.05 | -0.22 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 122.00 | 5.20 | 5.55 | 5.38 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.47 | -0.86 | 0.05 | -0.19 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 123.00 | 6.05 | 6.30 | 6.18 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.57 | -0.89 | 0.04 | -0.16 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 124.00 | 6.95 | 7.55 | 7.25 | 11.41 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.61 | -0.92 | 0.03 | -0.13 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 125.00 | 7.75 | 8.30 | 8.03 | 8.87 | -3.58 | -28.76% | 0.06 | 5 | 484 | 0.66 | -0.94 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 126.00 | 8.80 | 9.45 | 9.13 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.96 | 0.02 | -0.08 | 7/28/2025 | 8/12/2025 12:58:57 PM EST |
| 127.00 | 9.75 | 10.50 | 10.13 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.98 | 0.01 | -0.03 | 7/25/2025 | 8/12/2025 12:58:57 PM EST |
| 128.00 | 10.65 | 11.50 | 11.08 | % | 0.09 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.02 | 8/12/2025 12:58:57 PM EST | |||
| 129.00 | 11.75 | 12.45 | 12.10 | % | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/12/2025 12:58:57 PM EST | |||
| 130.00 | 12.80 | 13.00 | 12.90 | 13.65 | -3.78 | -21.69% | 0.10 | 16 | 261 | 0.93 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 131.00 | 13.45 | 14.35 | 13.90 | 14.50 | % | 0.11 | 1 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST | |
| 132.00 | 14.10 | 15.80 | 14.95 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 133.00 | 14.15 | 17.95 | 16.05 | % | 0.12 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 134.00 | 16.25 | 17.75 | 17.00 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 135.00 | 17.30 | 18.50 | 17.90 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 12:58:57 PM EST |
| 136.00 | 17.95 | 19.75 | 18.85 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 137.00 | 18.05 | 22.00 | 20.03 | % | 0.15 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 138.00 | 19.15 | 23.00 | 21.08 | 20.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:57 PM EST |
| 139.00 | 21.25 | 22.60 | 21.93 | % | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 140.00 | 22.15 | 23.80 | 22.98 | 32.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:58:57 PM EST |
| 145.00 | 26.05 | 30.00 | 28.03 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 12:58:57 PM EST |
| 150.00 | 31.40 | 35.05 | 33.23 | 32.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 12:58:57 PM EST |
| 155.00 | 36.60 | 40.00 | 38.30 | 36.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 12:58:57 PM EST |
| 160.00 | 41.00 | 45.00 | 43.00 | 38.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:58:57 PM EST |
| 165.00 | 46.00 | 50.00 | 48.00 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 170.00 | 51.05 | 55.00 | 53.03 | 50.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 8/12/2025 12:58:57 PM EST |
| 175.00 | 56.05 | 60.00 | 58.03 | % | 0.33 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 180.00 | 61.05 | 65.00 | 63.03 | 53.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/12/2025 12:58:57 PM EST |
| 185.00 | 66.05 | 70.00 | 68.03 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 190.00 | 71.05 | 75.00 | 73.03 | % | 0.38 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 195.00 | 76.05 | 80.00 | 78.03 | % | 0.40 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |