Options Chain for PAGERDUTY INC COM (PD) - $14.87 as of 7/11/2025 8:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.80 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 5.00 | 9.50 | 11.30 | 10.40 | % | 2.08 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 7.00 | 8.80 | 7.90 | 6.30 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 4.60 | 6.30 | 5.45 | % | 0.55 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 12.50 | 2.30 | 3.30 | 2.80 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.09 | 0.92 | 0.07 | -0.01 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 0.60 | 1.40 | 1.00 | 1.10 | -0.30 | -21.43% | 0.07 | 2 | 546 | 0.40 | 0.50 | 0.23 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.52 | 0.09 | 0.10 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.75 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 778 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2,174 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,083 | 0.50 | -0.08 | 0.07 | -0.01 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 0.70 | 1.35 | 1.03 | 0.50 | +0.05 | +11.12% | 0.07 | 1 | 402 | 0.54 | -0.50 | 0.23 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 2.45 | 2.95 | 2.70 | 3.16 | 0.00 | 0.00% | 0.15 | 0 | 195 | 0.64 | -0.91 | 0.10 | 0.00 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 4.80 | 5.50 | 5.15 | 4.35 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.97 | -0.99 | 0.01 | 0.00 | 6/11/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 7.30 | 8.00 | 7.65 | 3.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 9.80 | 10.50 | 10.15 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 30.00 | 14.80 | 15.50 | 15.15 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 19.80 | 20.90 | 20.35 | % | 0.58 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 40.00 | 24.80 | 25.70 | 25.25 | % | 0.63 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |