Options Chain for UIPATH INC CL A (PATH) - $12.18 as of 6/20/2025 9:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.25 | 12.40 | % | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 2.00 | 9.85 | 11.50 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 3.00 | 8.75 | 10.05 | 9.55 | 0.00 | 0.00% | 0 | 21 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/20/2025 3:59:57 PM EST |
| 4.00 | 6.90 | 9.60 | 9.28 | 0.00 | 0.00% | 0 | 20 | 1.61 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:57 PM EST |
| 5.00 | 6.60 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 14 | 1.45 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:57 PM EST |
| 6.00 | 5.75 | 6.30 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.00 | 4.80 | 5.50 | 6.15 | 0.00 | 0.00% | 0 | 66 | 0.94 | 0.99 | 0.01 | 0.00 | 5/30/2025 | 6/20/2025 3:59:57 PM EST |
| 8.00 | 2.73 | 4.30 | 4.45 | 0.00 | 0.00% | 0 | 52 | 0.73 | 0.97 | 0.02 | 0.00 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 9.00 | 2.93 | 3.35 | 3.40 | 0.00 | 0.00% | 0 | 107 | 0.55 | 0.95 | 0.05 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 2.31 | 2.40 | 2.28 | -0.22 | -8.80% | 11 | 348 | 0.44 | 0.86 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 11.00 | 1.35 | 1.74 | 1.51 | -0.24 | -13.72% | 2 | 1,055 | 0.41 | 0.77 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.00 | 0.84 | 0.98 | 0.84 | -0.26 | -23.64% | 6 | 580 | 0.41 | 0.59 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 13.00 | 0.42 | 0.46 | 0.41 | -0.14 | -25.46% | 108 | 1,613 | 0.38 | 0.38 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 14.00 | 0.18 | 0.22 | 0.18 | -0.05 | -21.74% | 17 | 1,709 | 0.38 | 0.23 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 0.06 | 0.12 | 0.09 | -0.02 | -18.19% | 10 | 2,235 | 0.39 | 0.13 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 16.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 42 | 2,146 | 0.44 | 0.07 | 0.06 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 17.00 | 0.02 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 324 | 0.52 | 0.03 | 0.03 | 0.00 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00% | 0 | 119 | 0.81 | 0.01 | 0.02 | 0.00 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 19.00 | 0.03 | 0.15 | 0.03 | -0.01 | -25.00% | 50 | 872 | 0.59 | 0.01 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 234 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.81 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 2,954 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 485 | 1.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.57 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.57 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.95 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.38 | 0.03 | 0.00 | 0.00% | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 3:59:57 PM EST |
| 7.00 | 0.01 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 9 | 3.75 | -0.01 | 0.01 | 0.00 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 8.00 | 0.02 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 76 | 1.00 | -0.03 | 0.02 | 0.00 | 5/8/2025 | 6/20/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 5 | 3,923 | 0.75 | -0.05 | 0.05 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 2,344 | 0.43 | -0.14 | 0.09 | -0.01 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 11.00 | 0.05 | 0.49 | 0.28 | +0.06 | +27.28% | 1,261 | 1,518 | 0.41 | -0.23 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.00 | 0.58 | 0.69 | 0.65 | +0.07 | +12.07% | 67 | 2,152 | 0.40 | -0.41 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 13.00 | 0.34 | 1.20 | 1.25 | +0.21 | +20.20% | 8 | 4,391 | 0.20 | -0.62 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 14.00 | 1.72 | 2.13 | 2.05 | +0.19 | +10.22% | 3 | 2,749 | 0.42 | -0.77 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 15.00 | 2.74 | 3.10 | 2.94 | +1.14 | +63.34% | 6 | 82 | 0.43 | -0.87 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 16.00 | 2.96 | 3.90 | 6.43 | 0.00 | 0.00% | 0 | 1,923 | 0.52 | -0.93 | 0.06 | 0.00 | 4/7/2025 | 6/20/2025 3:59:57 PM EST |
| 17.00 | 4.75 | 4.85 | 6.95 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.97 | 0.03 | 0.00 | 4/7/2025 | 6/20/2025 3:59:57 PM EST |
| 18.00 | 5.75 | 5.85 | 6.38 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.02 | 0.00 | 3/12/2025 | 6/20/2025 3:59:57 PM EST |
| 19.00 | 6.15 | 7.10 | 5.90 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 1/22/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 7.55 | 8.00 | 9.90 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 3:59:57 PM EST |
| 21.00 | 8.75 | 9.70 | 8.05 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/20/2025 3:59:57 PM EST |
| 22.00 | 9.75 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 12.75 | 13.45 | 9.89 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 6/20/2025 3:59:57 PM EST |