Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $199.24 as of 6/20/2025 9:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 160.40 | 168.85 | 163.09 | -0.35 | -0.22% | 3 | 6 | 2.78 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 40.00 | 155.40 | 163.85 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 150.45 | 158.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 50.00 | 145.50 | 153.95 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 55.00 | 140.60 | 148.95 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 60.00 | 135.55 | 143.95 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 62.50 | 133.10 | 141.55 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 65.00 | 130.60 | 139.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 67.50 | 128.15 | 136.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 70.00 | 125.65 | 134.05 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 72.50 | 123.20 | 131.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 75.00 | 120.80 | 129.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 77.50 | 118.25 | 126.60 | % | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 115.80 | 123.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 82.50 | 113.25 | 117.95 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 110.80 | 118.90 | 90.90 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 6/20/2025 4:00:02 PM EST |
| 87.50 | 108.30 | 116.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 90.00 | 108.95 | 113.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 92.50 | 103.35 | 111.45 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 95.00 | 100.90 | 109.20 | 79.10 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:02 PM EST |
| 97.50 | 98.45 | 106.55 | 76.95 | 0.00 | 0.00% | 0 | 18 | 0.98 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:02 PM EST |
| 100.00 | 96.00 | 103.95 | 81.55 | 0.00 | 0.00% | 0 | 11 | 0.95 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 4:00:02 PM EST |
| 105.00 | 93.70 | 95.65 | 92.55 | 0.00 | 0.00% | 0 | 15 | 0.88 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 110.00 | 89.25 | 90.85 | 90.39 | % | 1 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 115.00 | 83.65 | 85.95 | 82.75 | 0.00 | 0.00% | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 120.00 | 79.05 | 80.85 | 80.58 | +1.58 | +2.00% | 1 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 125.00 | 74.15 | 75.90 | 40.90 | 0.00 | 0.00% | 0 | 6 | 0.70 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 6/20/2025 4:00:02 PM EST |
| 130.00 | 69.00 | 71.10 | 66.40 | 0.00 | 0.00% | 0 | 28 | 0.70 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 135.00 | 64.15 | 66.20 | 66.35 | 0.00 | 0.00% | 0 | 20 | 0.63 | 1.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 140.00 | 57.15 | 63.05 | 47.65 | 0.00 | 0.00% | 0 | 15 | 0.64 | 0.99 | 0.00 | -0.03 | 5/22/2025 | 6/20/2025 4:00:02 PM EST |
| 145.00 | 51.65 | 57.85 | 53.52 | 0.00 | 0.00% | 0 | 23 | 0.58 | 0.98 | 0.00 | -0.03 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 150.00 | 49.80 | 51.70 | 51.70 | 0.00 | 0.00% | 0 | 46 | 0.34 | 0.98 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 155.00 | 44.70 | 46.95 | 47.25 | 0.00 | 0.00% | 0 | 51 | 0.47 | 0.96 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 160.00 | 40.85 | 41.55 | 42.10 | 0.00 | 0.00% | 0 | 262 | 0.36 | 0.94 | 0.00 | -0.05 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 165.00 | 36.15 | 37.50 | 38.00 | 0.00 | 0.00% | 0 | 463 | 0.38 | 0.92 | 0.01 | -0.06 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 170.00 | 31.10 | 34.50 | 31.20 | -3.86 | -11.01% | 10 | 1,329 | 0.41 | 0.90 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 175.00 | 27.25 | 28.55 | 28.12 | 0.00 | 0.00% | 0 | 3,265 | 0.36 | 0.86 | 0.01 | -0.07 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 180.00 | 23.10 | 24.05 | 22.37 | -1.57 | -6.56% | 11 | 2,225 | 0.34 | 0.82 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 185.00 | 19.10 | 21.10 | 19.25 | -0.97 | -4.80% | 11 | 1,119 | 0.35 | 0.76 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 190.00 | 15.60 | 16.45 | 15.00 | -1.65 | -9.91% | 185 | 1,290 | 0.32 | 0.70 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 195.00 | 11.95 | 12.80 | 11.85 | -1.37 | -10.37% | 70 | 464 | 0.30 | 0.62 | 0.02 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 200.00 | 9.50 | 9.80 | 9.65 | -0.70 | -6.77% | 85 | 903 | 0.30 | 0.54 | 0.02 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 205.00 | 7.15 | 7.50 | 6.85 | -1.00 | -12.74% | 28 | 1,034 | 0.29 | 0.45 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 210.00 | 5.20 | 5.55 | 5.10 | -0.71 | -12.22% | 102 | 1,676 | 0.29 | 0.37 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 215.00 | 3.75 | 3.95 | 3.80 | -0.50 | -11.63% | 172 | 2,497 | 0.29 | 0.30 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 220.00 | 2.55 | 2.83 | 2.71 | -0.35 | -11.44% | 155 | 694 | 0.28 | 0.23 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 225.00 | 1.68 | 2.00 | 1.76 | -0.34 | -16.19% | 107 | 754 | 0.28 | 0.17 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 230.00 | 0.88 | 1.45 | 1.29 | -0.21 | -14.00% | 20 | 419 | 0.28 | 0.13 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 235.00 | 0.80 | 1.46 | 1.16 | 0.00 | 0.00% | 0 | 412 | 0.31 | 0.09 | 0.01 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 1.25 | 0.61 | -0.39 | -39.00% | 3 | 407 | 0.29 | 0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 245.00 | 0.24 | 0.91 | 0.66 | 0.00 | 0.00% | 0 | 107 | 0.31 | 0.05 | 0.00 | -0.02 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.71 | 0.42 | 0.00 | 0.00% | 0 | 624 | 0.28 | 0.04 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.90 | 0.55 | 0.00 | 0.00% | 0 | 103 | 0.45 | 0.02 | 0.00 | -0.01 | 5/22/2025 | 6/20/2025 4:00:02 PM EST |
| 260.00 | 0.01 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 124 | 0.32 | 0.02 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 265.00 | 0.10 | 2.95 | 1.19 | 0.00 | 0.00% | 0 | 21 | 0.41 | 0.01 | 0.00 | 0.00 | 3/13/2025 | 6/20/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 2.88 | 1.05 | 0.00 | 0.00% | 0 | 19 | 0.53 | 0.01 | 0.00 | 0.00 | 3/26/2025 | 6/20/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 1.90 | 0.90 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 2.82 | 0.06 | 0.00 | 0.00% | 0 | 65 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.70 | 0.16 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 1.41 | 0.35 | 0.00 | 0.00% | 0 | 182 | 0.61 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 1.81 | % | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 300.00 | 0.02 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 136 | 0.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 1.74 | 1.80 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/20/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 1.51 | 1.33 | 0.00 | 0.00% | 0 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/20/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 3.25 | 1.09 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 4:00:02 PM EST |
| 320.00 | 0.02 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 123 | 0.45 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 1.39 | 94.07 | 0.00 | 0.00% | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 2.93 | 87.29 | 0.00 | 0.00% | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.83 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 708 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 50.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,537 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.08 | 0.03 | 0.00 | 0.00% | 0 | 42 | 1.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 1.14 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 1.61 | % | 0 | 64 | 1.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 67.50 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.35 | 0.24 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/20/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 1.36 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.57 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/20/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 2.74 | 0.14 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 2.74 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 6/20/2025 4:00:02 PM EST |
| 82.50 | 0.00 | 4.30 | % | 0 | 30 | 1.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.73 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 87.50 | 0.00 | 2.93 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.44 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/20/2025 4:00:02 PM EST |
| 92.50 | 0.00 | 2.77 | 0.25 | 0.00 | 0.00% | 0 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 1.47 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:02 PM EST |
| 97.50 | 0.00 | 1.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.50 | 2.21 | 0.00 | 0.00% | 0 | 122 | 1.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.24 | 1.67 | 0.00 | 0.00% | 0 | 112 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 3.50 | 0.68 | 0.00 | 0.00% | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 3.00 | 1.60 | 0.00 | 0.00% | 0 | 171 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 1.04 | 0.26 | 0.00 | 0.00% | 0 | 263 | 0.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 104 | 0.58 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 4.45 | 1.31 | 0.00 | 0.00% | 0 | 52 | 0.93 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.96 | 0.17 | 0.00 | 0.00% | 0 | 322 | 0.70 | 0.00 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 4:00:02 PM EST |
| 140.00 | 0.05 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 272 | 0.42 | -0.01 | 0.00 | -0.03 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 1,418 | 0.43 | -0.02 | 0.00 | -0.03 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 150.00 | 0.36 | 1.90 | 0.64 | 0.00 | 0.00% | 0 | 1,185 | 0.53 | -0.02 | 0.00 | -0.04 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 155.00 | 0.17 | 0.66 | 0.45 | 0.00 | 0.00% | 0 | 2,540 | 0.38 | -0.04 | 0.00 | -0.05 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 160.00 | 0.71 | 1.09 | 0.80 | -0.06 | -6.98% | 1 | 607 | 0.40 | -0.06 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 165.00 | 1.00 | 1.29 | 1.07 | -0.05 | -4.47% | 1 | 707 | 0.38 | -0.08 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 170.00 | 1.40 | 1.78 | 1.55 | +0.06 | +4.03% | 4 | 2,156 | 0.37 | -0.10 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 175.00 | 1.96 | 2.27 | 2.20 | +0.19 | +9.46% | 132 | 3,325 | 0.35 | -0.14 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 180.00 | 2.74 | 2.89 | 3.02 | +0.19 | +6.72% | 60 | 885 | 0.33 | -0.18 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 185.00 | 3.75 | 3.95 | 4.10 | +0.28 | +7.33% | 32 | 579 | 0.32 | -0.24 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 190.00 | 5.05 | 5.75 | 5.40 | +0.20 | +3.85% | 25 | 843 | 0.31 | -0.30 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 195.00 | 6.80 | 7.40 | 7.35 | +0.51 | +7.46% | 13 | 669 | 0.31 | -0.38 | 0.02 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 200.00 | 8.95 | 9.20 | 9.60 | +0.65 | +7.27% | 41 | 367 | 0.30 | -0.46 | 0.02 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 205.00 | 10.00 | 12.90 | 12.35 | +0.80 | +6.93% | 26 | 261 | 0.31 | -0.55 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 210.00 | 13.85 | 15.70 | 14.57 | 0.00 | 0.00% | 0 | 125 | 0.29 | -0.63 | 0.02 | -0.09 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 215.00 | 17.70 | 18.80 | 18.05 | 0.00 | 0.00% | 0 | 42 | 0.28 | -0.70 | 0.01 | -0.08 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 220.00 | 22.00 | 23.90 | 22.45 | -0.95 | -4.06% | 1 | 19 | 0.31 | -0.77 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 225.00 | 26.00 | 27.30 | 38.10 | 0.00 | 0.00% | 0 | 14 | 0.28 | -0.83 | 0.01 | -0.05 | 5/7/2025 | 6/20/2025 4:00:02 PM EST |
| 230.00 | 30.50 | 33.35 | 43.25 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.04 | 2/14/2025 | 6/20/2025 4:00:02 PM EST |
| 235.00 | 35.25 | 38.65 | 49.50 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.91 | 0.01 | -0.03 | 5/29/2025 | 6/20/2025 4:00:02 PM EST |
| 240.00 | 40.30 | 43.25 | 51.54 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.03 | 5/5/2025 | 6/20/2025 4:00:02 PM EST |
| 245.00 | 44.80 | 48.60 | % | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 250.00 | 49.80 | 54.80 | 59.05 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 2/7/2025 | 6/20/2025 4:00:02 PM EST |
| 255.00 | 52.20 | 59.80 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 260.00 | 56.85 | 64.70 | 3.23 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 12/6/2024 | 6/20/2025 4:00:02 PM EST |
| 265.00 | 61.55 | 69.65 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 270.00 | 66.70 | 74.80 | 4.16 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 12/6/2024 | 6/20/2025 4:00:02 PM EST |
| 275.00 | 71.40 | 79.85 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 280.00 | 76.70 | 84.70 | 5.09 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/20/2025 4:00:02 PM EST |
| 285.00 | 81.60 | 87.35 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 290.00 | 86.60 | 94.75 | 7.85 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/20/2025 4:00:02 PM EST |
| 295.00 | 91.60 | 99.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 300.00 | 97.15 | 104.75 | 8.40 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 6/20/2025 4:00:02 PM EST |
| 305.00 | 101.55 | 109.75 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 310.00 | 106.45 | 114.80 | 11.35 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/20/2025 4:00:02 PM EST |
| 315.00 | 111.45 | 119.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 320.00 | 116.50 | 124.85 | 22.00 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 6/20/2025 4:00:02 PM EST |
| 330.00 | 126.45 | 134.75 | 13.95 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 6/20/2025 4:00:02 PM EST |
| 340.00 | 136.45 | 144.80 | 18.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 6/20/2025 4:00:02 PM EST |