Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $7.13 as of 7/4/2025 8:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.90 | 4.70 | % | 1.88 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 5.00 | 2.05 | 2.40 | 2.23 | % | 0.45 | 0 | 0 | 1.28 | 0.95 | 0.07 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 7.50 | 0.30 | 0.75 | 0.53 | % | 0.07 | 0 | 0 | 0.71 | 0.45 | 0.24 | -0.01 | 7/3/2025 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.21 | 0.09 | 0.10 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 7/3/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.43 | -0.05 | 0.07 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 7.50 | 0.70 | 1.05 | 0.88 | % | 0.12 | 0 | 0 | 0.63 | -0.55 | 0.24 | -0.01 | 7/3/2025 12:58:56 PM EST | |||
| 10.00 | 2.70 | 3.50 | 3.10 | % | 0.31 | 0 | 0 | 1.46 | -0.91 | 0.10 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 12.50 | 5.20 | 6.00 | 5.60 | % | 0.45 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 7/3/2025 12:58:56 PM EST |