Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.00 as of 6/20/2025 9:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 2.00 | 5.90 | 8.60 | 6.41 | 0.00 | 0.00% | 0 | 1 | 9.04 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 4:00:06 PM EST |
| 3.00 | 4.90 | 7.60 | 4.42 | 0.00 | 0.00% | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/20/2025 4:00:06 PM EST |
| 4.00 | 3.90 | 6.60 | 2.97 | 0.00 | 0.00% | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 6/20/2025 4:00:06 PM EST |
| 5.00 | 2.90 | 5.60 | 4.90 | 0.00 | 0.00% | 0 | 9 | 3.34 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 4:00:06 PM EST |
| 6.00 | 2.65 | 4.50 | 3.23 | +0.02 | +0.63% | 8 | 75 | 1.21 | 0.98 | 0.05 | 0.00 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 7.00 | 1.85 | 2.45 | 2.10 | 0.00 | 0.00% | 0 | 525 | 1.04 | 0.88 | 0.11 | 0.00 | 6/3/2025 | 6/20/2025 4:00:06 PM EST |
| 8.00 | 1.00 | 1.60 | 1.47 | 0.00 | 0.00% | 1 | 496 | 0.56 | 0.72 | 0.17 | -0.01 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 9.00 | 0.40 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 392 | 0.52 | 0.52 | 0.22 | -0.01 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 10.00 | 0.25 | 0.55 | 0.35 | -0.15 | -30.00% | 14 | 417 | 0.57 | 0.31 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 11.00 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 2,877 | 0.59 | 0.15 | 0.14 | 0.00 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 10 | 9,345 | 0.70 | 0.07 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 178 | 1.33 | 0.03 | 0.04 | 0.00 | 5/14/2025 | 6/20/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 67 | 1.14 | 0.01 | 0.02 | 0.00 | 2/12/2025 | 6/20/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 6/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 72 | 2.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 227 | 0.87 | -0.02 | 0.05 | 0.00 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 7.00 | 0.05 | 0.30 | 0.10 | +0.01 | +11.12% | 1 | 787 | 0.62 | -0.12 | 0.11 | 0.00 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 8.00 | 0.25 | 0.30 | 0.05 | -0.35 | -87.50% | 1 | 237 | 0.47 | -0.28 | 0.17 | -0.01 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 9.00 | 0.60 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 64 | 0.50 | -0.48 | 0.22 | -0.01 | 5/28/2025 | 6/20/2025 4:00:06 PM EST |
| 10.00 | 1.10 | 1.70 | 1.10 | 0.00 | 0.00% | 0 | 103 | 0.49 | -0.69 | 0.20 | -0.01 | 5/12/2025 | 6/20/2025 4:00:06 PM EST |
| 11.00 | 1.85 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 101 | 0.77 | -0.85 | 0.14 | 0.00 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 12.00 | 1.90 | 3.50 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.93 | 0.08 | 0.00 | 5/14/2025 | 6/20/2025 4:00:06 PM EST |
| 13.00 | 3.80 | 4.50 | % | 0 | 0 | 1.06 | -0.97 | 0.04 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 14.00 | 4.00 | 6.00 | % | 0 | 0 | 1.60 | -0.99 | 0.02 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 15.00 | 5.70 | 6.70 | 5.40 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 5/14/2025 | 6/20/2025 4:00:06 PM EST |