Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.27 as of 6/20/2025 9:17:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | % | 0 | 0 | 0.00 | 0.93 | 0.11 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.00 | 0.25 | 0.60 | 0.30 | % | 51 | 0 | 2.33 | 0.77 | 0.26 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.60 | 0.61 | 0.32 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.99 | 0.48 | 0.35 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.63 | 0.31 | 0.31 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 7.82 | 0.22 | 0.25 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.07 | 0.11 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.23 | 0.26 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.44 | % | 3 | 0 | 4.70 | -0.39 | 0.32 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 2.00 | 0.55 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 4 | 2.86 | -0.52 | 0.35 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 3.00 | 1.30 | 2.30 | % | 0 | 0 | 4.56 | -0.69 | 0.31 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 4.00 | 2.30 | 3.30 | % | 0 | 0 | 5.53 | -0.78 | 0.25 | 0.00 | 6/20/2025 3:59:52 PM EST |