Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.71 as of 6/20/2025 9:17:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | % | 0 | 0 | 7.83 | 0.96 | 0.05 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 1.00 | 0.45 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 3 | 3.25 | 0.85 | 0.15 | 0.00 | 2/26/2025 | 6/20/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 7 | 3.38 | 0.72 | 0.24 | 0.00 | 5/16/2025 | 6/20/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.57 | 0.30 | 0.00 | 6/2/2025 | 6/20/2025 4:00:01 PM EST |
| 2.50 | 0.10 | 0.50 | 0.20 | -0.15 | -42.86% | 1 | 545 | 1.90 | 0.45 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 57 | 3.37 | 0.14 | 0.18 | 0.00 | 2/14/2025 | 6/20/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 5.20 | 0.06 | 0.09 | 0.00 | 1/2/2025 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | -0.04 | 0.05 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 3.36 | -0.15 | 0.15 | 0.00 | 3/24/2025 | 6/20/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 0 | 2.51 | -0.28 | 0.24 | 0.00 | 2/12/2025 | 6/20/2025 4:00:01 PM EST |
| 2.00 | 0.25 | 0.70 | % | 0 | 0 | 1.95 | -0.43 | 0.30 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 2.50 | 0.65 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 51 | 2.02 | -0.55 | 0.31 | 0.00 | 5/20/2025 | 6/20/2025 4:00:01 PM EST |
| 5.00 | 3.20 | 3.60 | % | 0 | 0 | 3.11 | -0.86 | 0.18 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 7.50 | 5.50 | 6.10 | % | 0 | 0 | 3.66 | -0.94 | 0.09 | 0.00 | 6/20/2025 4:00:01 PM EST |