Options Chain for ONE STOP SYS INC COM (OSS) - $4.09 as of 6/20/2025 9:17:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.00 | 1.70 | -0.30 | -15.00% | 8 | 485 | 1.99 | 0.87 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.65 | 0.55 | -0.15 | -21.43% | 93 | 1,402 | 1.78 | 0.48 | 0.17 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 0.20 | 0.40 | +0.15 | +60.00% | 1 | 964 | 1.27 | 0.24 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | -0.05 | -33.34% | 19 | 152 | 1.30 | -0.13 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 5.00 | 1.30 | 1.55 | 1.35 | +0.13 | +10.66% | 126 | 173 | 1.33 | -0.52 | 0.17 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 7.50 | 3.40 | 3.80 | 5.50 | 0.00 | 0.00% | 0 | 0 | 3.45 | -0.76 | 0.13 | -0.01 | 4/8/2025 | 6/20/2025 3:59:55 PM EST |