Options Chain for OSHKOSH CORP COM (OSK) - $124.21 as of 7/4/2025 8:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 67.30 | 71.40 | 69.35 | % | 1.26 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 60.00 | 62.30 | 66.40 | 64.35 | % | 1.07 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 65.00 | 57.40 | 60.90 | 59.15 | % | 0.91 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 70.00 | 52.40 | 56.40 | 54.40 | % | 0.78 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 75.00 | 47.30 | 51.50 | 49.40 | % | 0.66 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 80.00 | 42.50 | 46.60 | 44.55 | % | 0.56 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 85.00 | 37.60 | 41.60 | 39.60 | % | 0.47 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 90.00 | 32.70 | 36.40 | 34.55 | 32.89 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 95.00 | 28.00 | 31.60 | 29.80 | % | 0.31 | 0 | 0 | 0.80 | 0.98 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 100.00 | 23.20 | 26.90 | 25.05 | 24.50 | +3.60 | +17.23% | 0.25 | 1 | 1 | 0.72 | 0.95 | 0.01 | -0.02 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 105.00 | 18.70 | 22.00 | 20.35 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.62 | 0.90 | 0.01 | -0.03 | 6/23/2025 | 7/3/2025 12:58:55 PM EST |
| 110.00 | 14.10 | 17.50 | 15.80 | 8.20 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.55 | 0.82 | 0.02 | -0.05 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
| 115.00 | 11.10 | 14.00 | 12.55 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.45 | 0.73 | 0.02 | -0.06 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 120.00 | 7.90 | 9.10 | 8.50 | 8.77 | +1.17 | +15.40% | 0.07 | 40 | 3,533 | 0.39 | 0.62 | 0.02 | -0.07 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 125.00 | 4.10 | 7.40 | 5.75 | 5.95 | +2.05 | +52.57% | 0.05 | 1 | 17 | 0.37 | 0.49 | 0.03 | -0.07 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 130.00 | 2.70 | 4.30 | 3.50 | 3.85 | +1.00 | +35.09% | 0.03 | 3 | 1,504 | 0.35 | 0.37 | 0.02 | -0.07 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 135.00 | 0.45 | 3.70 | 2.08 | % | 0.02 | 0 | 0 | 0.33 | 0.25 | 0.02 | -0.05 | 7/3/2025 12:58:55 PM EST | |||
| 140.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.02 | -0.04 | 7/3/2025 12:58:55 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.01 | -0.03 | 7/3/2025 12:58:55 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.53 | 0.06 | 0.01 | -0.02 | 7/3/2025 12:58:55 PM EST | |||
| 155.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 80.00 | 0.00 | 1.65 | 0.83 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:55 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7,145 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:55 PM EST |
| 95.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 100.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.01 | -0.02 | 7/3/2025 12:58:55 PM EST | |||
| 105.00 | 0.00 | 2.70 | 1.35 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7,178 | 0.64 | -0.10 | 0.01 | -0.03 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 110.00 | 0.20 | 2.90 | 1.55 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.34 | -0.18 | 0.02 | -0.05 | 6/25/2025 | 7/3/2025 12:58:55 PM EST |
| 115.00 | 1.05 | 4.20 | 2.63 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | -0.27 | 0.02 | -0.06 | 6/25/2025 | 7/3/2025 12:58:55 PM EST |
| 120.00 | 2.60 | 6.00 | 4.30 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | -0.38 | 0.02 | -0.07 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 125.00 | 4.70 | 8.50 | 6.60 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.35 | -0.51 | 0.03 | -0.07 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 130.00 | 7.60 | 11.50 | 9.55 | % | 0.07 | 0 | 0 | 0.34 | -0.63 | 0.02 | -0.07 | 7/3/2025 12:58:55 PM EST | |||
| 135.00 | 11.50 | 14.90 | 13.20 | % | 0.10 | 0 | 0 | 0.32 | -0.75 | 0.02 | -0.05 | 7/3/2025 12:58:55 PM EST | |||
| 140.00 | 15.40 | 19.00 | 17.20 | % | 0.12 | 0 | 0 | 0.50 | -0.83 | 0.02 | -0.04 | 7/3/2025 12:58:55 PM EST | |||
| 145.00 | 20.00 | 23.40 | 21.70 | % | 0.15 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.03 | 7/3/2025 12:58:55 PM EST | |||
| 150.00 | 24.20 | 28.00 | 26.10 | % | 0.17 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.02 | 7/3/2025 12:58:55 PM EST | |||
| 155.00 | 28.90 | 32.90 | 30.90 | % | 0.20 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 160.00 | 33.80 | 37.90 | 35.85 | % | 0.22 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 165.00 | 38.80 | 42.80 | 40.80 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |