Options Chain for ONESTREAM INC CL A (OS) - $25.03 as of 7/11/2025 8:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 16.90 | 19.50 | 18.20 | % | 2.43 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 14.20 | 17.00 | 15.60 | % | 1.56 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 11.70 | 14.60 | 13.15 | % | 1.05 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 9.30 | 12.10 | 10.70 | % | 0.71 | 0 | 0 | 2.43 | 0.99 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.50 | 6.90 | 9.80 | 8.35 | 9.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.03 | 0.96 | 0.02 | -0.01 | 2/19/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 4.80 | 7.60 | 6.20 | 9.03 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.70 | 0.87 | 0.04 | -0.02 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 2.85 | 3.80 | 3.33 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 585 | 0.75 | 0.72 | 0.06 | -0.03 | 5/20/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 2.05 | 2.30 | 2.18 | 2.15 | -0.55 | -20.37% | 0.09 | 10 | 645 | 0.70 | 0.54 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.20 | 0.65 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.59 | 0.21 | 0.06 | -0.02 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.60 | 0.06 | 0.02 | -0.01 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.01 | 0.01 | 0.00 | 2/7/2025 | 7/11/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.76 | -0.01 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | -0.04 | 0.02 | -0.01 | 4/14/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.40 | +0.20 | +100.00% | 0.02 | 1 | 21 | 0.68 | -0.13 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 0.80 | 1.15 | 0.98 | 1.00 | +0.20 | +25.00% | 0.04 | 15 | 53 | 0.67 | -0.28 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 1.90 | 2.15 | 2.03 | 2.05 | +0.43 | +26.55% | 0.08 | 30 | 139 | 0.67 | -0.46 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 4.60 | 6.00 | 5.30 | 5.15 | +0.55 | +11.96% | 0.18 | 20 | 13 | 0.86 | -0.79 | 0.06 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 9.20 | 11.80 | 10.50 | 13.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.51 | -0.94 | 0.02 | -0.01 | 2/26/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 14.30 | 17.00 | 15.65 | % | 0.39 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 45.00 | 19.30 | 21.60 | 20.45 | % | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |