Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $3.23 as of 6/20/2025 9:17:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.85 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.72 | 0.06 | -0.02 | 6/20/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.75 | % | 0 | 0 | 8.31 | 0.59 | 0.08 | -0.02 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.15 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.28 | 0.06 | -0.02 | 6/20/2025 3:59:56 PM EST | |||
| 7.50 | 1.70 | 6.50 | % | 0 | 0 | 6.52 | -0.41 | 0.08 | -0.02 | 6/20/2025 3:59:56 PM EST |