Options Chain for OPORTUN FINL CORP COM (OPRT) - $7.08 as of 7/4/2025 8:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 4.50 | 2.90 | 0.00 | 0.00% | 1.80 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/3/2025 12:59:02 PM EST |
| 5.00 | 2.10 | 2.35 | 2.23 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 375 | 1.18 | 0.94 | 0.07 | 0.00 | 7/1/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 0.35 | 0.70 | 0.53 | 0.78 | 0.00 | 0.00% | 0.07 | 0 | 1,820 | 0.69 | 0.47 | 0.22 | -0.01 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.01 | +7.15% | 0.01 | 243 | 339 | 0.94 | 0.11 | 0.11 | 0.00 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.03 | 0.02 | 0.02 | 0.00 | 3/18/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.03 | 20 | 118 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.08 | -34.79% | 0.03 | 20 | 35 | 1.17 | -0.06 | 0.07 | 0.00 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.00 | -0.53 | 0.22 | -0.01 | 6/26/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 2.90 | 3.20 | 3.05 | % | 0.30 | 0 | 0 | 1.10 | -0.89 | 0.11 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 12.50 | 5.30 | 5.60 | 5.45 | % | 0.44 | 0 | 0 | 1.32 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 15.00 | 7.80 | 8.10 | 7.95 | % | 0.53 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |