Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $18.03 as of 6/20/2025 9:16:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.60 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 11.20 | 15.10 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 7.50 | 8.60 | 12.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 10.00 | 7.30 | 10.10 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 12.50 | 3.60 | 7.30 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 1.35 | 4.90 | % | 0 | 0 | 0.62 | 0.86 | 0.08 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.95 | 1.45 | % | 21 | 0 | 0.53 | 0.58 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 20.00 | 0.00 | 1.15 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.27 | 0.11 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | 0.09 | 0.06 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.03 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.40 | % | 0 | 0 | 1.07 | -0.14 | 0.08 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 17.50 | 0.60 | 3.20 | 1.05 | % | 21 | 0 | 0.75 | -0.42 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 20.00 | 1.50 | 4.70 | % | 0 | 0 | 0.64 | -0.73 | 0.11 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 22.50 | 3.00 | 6.80 | % | 0 | 0 | 0.92 | -0.91 | 0.06 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 5.40 | 9.20 | % | 0 | 0 | 1.07 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 10.50 | 14.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 16.10 | 19.20 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |