Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $31.53 as of 6/20/2025 9:16:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 16.20 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 10.40 | 13.80 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 22.50 | 8.00 | 11.40 | % | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 25.00 | 5.60 | 9.10 | % | 0 | 0 | 1.17 | 0.91 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 27.50 | 4.50 | 6.80 | % | 0 | 0 | 0.53 | 0.83 | 0.05 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 30.00 | 2.15 | 5.00 | % | 0 | 0 | 0.47 | 0.71 | 0.07 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 32.50 | 1.25 | 3.00 | % | 0 | 0 | 0.45 | 0.51 | 0.09 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.80 | % | 0 | 0 | 0.38 | 0.31 | 0.07 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 37.50 | 0.00 | 1.50 | % | 0 | 0 | 0.49 | 0.19 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.50 | % | 0 | 0 | 0.64 | 0.11 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 1.08 | 0.03 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.00 | % | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 47.50 | 0.00 | 1.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.20 | % | 0 | 0 | 1.64 | -0.01 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.01 | -0.03 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.90 | % | 0 | 0 | 0.78 | -0.09 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 2.75 | % | 0 | 0 | 0.69 | -0.17 | 0.05 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.20 | % | 0 | 0 | 0.42 | -0.29 | 0.07 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 32.50 | 1.00 | 3.30 | % | 0 | 0 | 0.40 | -0.49 | 0.09 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 35.00 | 2.65 | 5.10 | % | 0 | 0 | 0.43 | -0.69 | 0.07 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 37.50 | 4.80 | 7.30 | % | 0 | 0 | 0.75 | -0.81 | 0.05 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 40.00 | 7.10 | 10.10 | % | 0 | 0 | 0.84 | -0.89 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 42.50 | 9.70 | 12.70 | % | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 12.20 | 15.20 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 47.50 | 14.60 | 17.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |