Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $4.57 as of 8/12/2025 1:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 5.00 | 2.78 | 2.55 | 0.00 | 0.00% | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.45 | +0.07 | +18.43% | 0.07 | 81 | 2,003 | 2.05 | 0.59 | 0.40 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.00 | 0.03 | 0.07 | -0.01 | 8/1/2025 | 8/12/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 96 | 2.16 | -0.41 | 0.40 | -0.06 | 7/17/2025 | 8/12/2025 12:59:01 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | -0.97 | 0.07 | -0.01 | 8/12/2025 12:59:01 PM EST |