Options Chain for OKTA INC CL A (OKTA) - $88.51 as of 8/12/2025 1:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.00 | 50.90 | 48.95 | 57.35 | 0.00 | 0.00% | 1.22 | 0 | 6 | 7.09 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:54 PM EST |
| 42.50 | 44.60 | 48.40 | 46.50 | 48.87 | 0.00 | 0.00% | 1.09 | 0 | 55 | 6.64 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 45.00 | 42.10 | 45.85 | 43.98 | 46.42 | 0.00 | 0.00% | 0.98 | 0 | 55 | 6.17 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 47.50 | 39.75 | 43.05 | 41.40 | 43.10 | 0.00 | 0.00% | 0.87 | 0 | 155 | 5.30 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 50.00 | 37.30 | 40.05 | 38.68 | 38.81 | -1.84 | -4.53% | 0.77 | 10 | 164 | 4.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 55.00 | 32.05 | 35.90 | 33.98 | 33.83 | % | 0.62 | 50 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST | |
| 60.00 | 27.00 | 30.90 | 28.95 | 28.88 | -1.62 | -5.32% | 0.48 | 90 | 20 | 4.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 65.00 | 22.00 | 25.90 | 23.95 | 24.15 | -1.40 | -5.48% | 0.37 | 40 | 15 | 3.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 70.00 | 16.95 | 20.90 | 18.93 | 24.65 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:54 PM EST |
| 72.50 | 14.45 | 18.45 | 16.45 | % | 0.23 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 75.00 | 11.95 | 15.95 | 13.95 | 29.93 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 77.50 | 11.05 | 11.75 | 11.40 | 18.18 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:54 PM EST |
| 79.00 | 9.65 | 10.20 | 9.93 | % | 0.13 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 80.00 | 8.70 | 8.95 | 8.83 | 20.34 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.75 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 81.00 | 7.40 | 8.10 | 7.75 | % | 0.10 | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.02 | 8/12/2025 12:58:54 PM EST | |||
| 82.50 | 6.15 | 6.65 | 6.40 | 27.51 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.69 | 0.96 | 0.02 | -0.06 | 4/2/2025 | 8/12/2025 12:58:54 PM EST |
| 83.00 | 5.55 | 6.25 | 5.90 | % | 0.07 | 0 | 0 | 0.79 | 0.95 | 0.03 | -0.08 | 8/12/2025 12:58:54 PM EST | |||
| 84.00 | 4.60 | 5.25 | 4.93 | % | 0.06 | 0 | 0 | 0.74 | 0.92 | 0.04 | -0.11 | 8/12/2025 12:58:54 PM EST | |||
| 85.00 | 3.85 | 4.20 | 4.03 | 4.13 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.61 | 0.88 | 0.05 | -0.13 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 86.00 | 3.05 | 3.25 | 3.15 | % | 0.04 | 0 | 0 | 0.45 | 0.82 | 0.07 | -0.16 | 8/12/2025 12:58:54 PM EST | |||
| 87.00 | 2.31 | 2.50 | 2.41 | 2.45 | -0.11 | -4.30% | 0.03 | 2 | 32 | 0.39 | 0.73 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 87.50 | 1.98 | 2.13 | 2.06 | 2.01 | -0.70 | -25.83% | 0.02 | 2 | 71 | 0.40 | 0.68 | 0.10 | -0.21 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 88.00 | 1.69 | 1.83 | 1.76 | 2.00 | +0.05 | +2.57% | 0.02 | 37 | 18 | 0.40 | 0.62 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 89.00 | 1.00 | 1.30 | 1.15 | 1.25 | -0.30 | -19.36% | 0.01 | 71 | 86 | 0.42 | 0.51 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 90.00 | 0.85 | 0.93 | 0.89 | 0.95 | -0.15 | -13.64% | 0.01 | 223 | 447 | 0.41 | 0.40 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 91.00 | 0.60 | 0.66 | 0.63 | 0.74 | -0.13 | -14.95% | 0.01 | 31 | 157 | 0.46 | 0.31 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 92.00 | 0.43 | 0.48 | 0.46 | 0.56 | -0.12 | -17.65% | 0.01 | 43 | 315 | 0.48 | 0.23 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 92.50 | 0.36 | 0.41 | 0.39 | 0.50 | -0.06 | -10.72% | 0.00 | 58 | 319 | 0.47 | 0.20 | 0.07 | -0.19 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 93.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 102 | 133 | 0.49 | 0.17 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 94.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.15 | -36.59% | 0.00 | 247 | 172 | 0.51 | 0.13 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 95.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 401 | 1,326 | 0.54 | 0.10 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 96.00 | 0.12 | 0.18 | 0.15 | 0.18 | -0.08 | -30.77% | 0.00 | 44 | 484 | 0.57 | 0.08 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 97.00 | 0.08 | 0.20 | 0.14 | 0.12 | -0.23 | -65.72% | 0.00 | 8 | 367 | 0.60 | 0.06 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 97.50 | 0.08 | 0.20 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 29 | 658 | 0.63 | 0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 98.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 58 | 284 | 0.66 | 0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 271 | 1,474 | 0.60 | 0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 44 | 3,447 | 0.70 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 101.00 | 0.05 | 0.18 | 0.12 | 0.07 | -0.05 | -41.67% | 0.00 | 9 | 3,344 | 0.77 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 102.00 | 0.01 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 1,334 | 0.71 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 103.00 | 0.05 | 0.24 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 0.89 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 104.00 | 0.04 | 0.26 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 839 | 0.93 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 64 | 4,571 | 0.87 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 106.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 36 | 146 | 0.91 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 107.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 456 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 70 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 109.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 3,156 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 111.00 | 0.00 | 1.29 | 0.65 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 112.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 113.00 | 0.00 | 1.57 | 0.79 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 115.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,902 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 117.00 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:54 PM EST |
| 118.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 119.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 1,498 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 122.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 124.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,367 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 126.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 128.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 129.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 385 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 155.00 | 0.00 | 1.08 | 0.54 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.38 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 570 | 2.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 175.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:54 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:58:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/12/2025 12:58:54 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:58:54 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.77 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:58:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 72.50 | 0.00 | 0.13 | 0.07 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 12:58:54 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 108 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 80.00 | 0.01 | 0.34 | 0.18 | 0.20 | +0.15 | +300.00% | 0.00 | 5 | 439 | 0.70 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 81.00 | 0.01 | 0.39 | 0.20 | 0.40 | % | 0.00 | 1 | 0 | 0.65 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST | |
| 82.50 | 0.02 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.50 | -0.04 | 0.02 | -0.06 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 83.00 | 0.03 | 0.13 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | -0.05 | 0.03 | -0.08 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 84.00 | 0.07 | 0.13 | 0.10 | 0.11 | -0.15 | -57.70% | 0.00 | 24 | 147 | 0.41 | -0.08 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 85.00 | 0.15 | 0.21 | 0.18 | 0.16 | -0.29 | -64.45% | 0.00 | 45 | 431 | 0.40 | -0.12 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 86.00 | 0.29 | 0.37 | 0.33 | 0.31 | -0.32 | -50.80% | 0.00 | 39 | 261 | 0.39 | -0.18 | 0.07 | -0.16 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 87.00 | 0.54 | 0.62 | 0.58 | 0.60 | -0.25 | -29.42% | 0.01 | 18 | 161 | 0.39 | -0.27 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 87.50 | 0.72 | 0.79 | 0.76 | 0.72 | -0.53 | -42.40% | 0.01 | 16 | 1,195 | 0.40 | -0.32 | 0.10 | -0.21 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 88.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.54 | -36.00% | 0.01 | 67 | 137 | 0.40 | -0.38 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 89.00 | 1.42 | 1.53 | 1.48 | 1.20 | -0.81 | -40.30% | 0.02 | 43 | 690 | 0.43 | -0.49 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 90.00 | 2.04 | 2.19 | 2.12 | 1.90 | -0.72 | -27.49% | 0.02 | 70 | 1,258 | 0.43 | -0.60 | 0.11 | -0.23 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 91.00 | 2.78 | 2.92 | 2.85 | 2.46 | -0.89 | -26.57% | 0.03 | 17 | 293 | 0.43 | -0.69 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 92.00 | 3.60 | 3.75 | 3.68 | 3.75 | -0.20 | -5.07% | 0.04 | 19 | 189 | 0.44 | -0.77 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 92.50 | 4.00 | 4.20 | 4.10 | 3.90 | -0.77 | -16.49% | 0.04 | 56 | 651 | 0.46 | -0.80 | 0.07 | -0.19 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 93.00 | 4.45 | 4.65 | 4.55 | 4.79 | +1.24 | +34.93% | 0.05 | 20 | 282 | 0.45 | -0.83 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 94.00 | 5.35 | 5.55 | 5.45 | 5.59 | +2.33 | +71.48% | 0.06 | 11 | 251 | 0.52 | -0.87 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 95.00 | 6.30 | 6.50 | 6.40 | 6.23 | -0.46 | -6.88% | 0.07 | 42 | 1,035 | 0.52 | -0.90 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 96.00 | 7.00 | 7.50 | 7.25 | 7.38 | +0.31 | +4.39% | 0.08 | 8 | 449 | 0.54 | -0.92 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 97.00 | 8.25 | 8.45 | 8.35 | 9.00 | +0.29 | +3.33% | 0.09 | 3 | 121 | 0.72 | -0.94 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 97.50 | 8.75 | 8.95 | 8.85 | 9.17 | +0.27 | +3.04% | 0.09 | 3 | 888 | 0.75 | -0.95 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 98.00 | 9.20 | 9.45 | 9.33 | 9.80 | +0.90 | +10.12% | 0.10 | 9 | 109 | 0.74 | -0.96 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 99.00 | 10.05 | 10.45 | 10.25 | 10.42 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.80 | -0.96 | 0.02 | -0.07 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 100.00 | 11.20 | 11.40 | 11.30 | 11.51 | -0.03 | -0.26% | 0.11 | 33 | 2,567 | 0.81 | -0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 101.00 | 12.10 | 12.70 | 12.40 | 12.02 | 0.00 | 0.00% | 0.12 | 0 | 134 | 0.86 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 102.00 | 12.95 | 13.55 | 13.25 | 14.45 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.15 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 103.00 | 13.95 | 14.40 | 14.18 | 11.67 | 0.00 | 0.00% | 0.14 | 0 | 127 | 0.97 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 104.00 | 14.75 | 15.40 | 15.08 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 196 | 1.02 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 105.00 | 16.15 | 16.40 | 16.28 | 15.82 | -0.71 | -4.30% | 0.16 | 14 | 1,145 | 1.07 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 106.00 | 17.05 | 17.55 | 17.30 | 9.04 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.42 | -1.00 | 0.00 | -0.01 | 8/4/2025 | 8/12/2025 12:58:54 PM EST |
| 107.00 | 18.00 | 18.50 | 18.25 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 108.00 | 19.00 | 19.40 | 19.20 | 14.67 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 109.00 | 20.15 | 20.60 | 20.38 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 110.00 | 20.50 | 21.75 | 21.13 | 20.65 | 0.00 | 0.00% | 0.19 | 0 | 216 | 1.63 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 111.00 | 20.15 | 24.15 | 22.15 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 112.00 | 21.15 | 25.05 | 23.10 | % | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 113.00 | 22.15 | 26.05 | 24.10 | % | 0.21 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 114.00 | 23.15 | 27.05 | 25.10 | % | 0.22 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 115.00 | 25.90 | 26.70 | 26.30 | 19.95 | 0.00 | 0.00% | 0.23 | 0 | 120 | 1.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:54 PM EST |
| 116.00 | 25.15 | 29.05 | 27.10 | % | 0.23 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 117.00 | 26.15 | 30.05 | 28.10 | % | 0.24 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 118.00 | 27.15 | 31.05 | 29.10 | % | 0.25 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 119.00 | 28.15 | 32.05 | 30.10 | % | 0.25 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 120.00 | 29.15 | 33.00 | 31.08 | 25.57 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:54 PM EST |
| 121.00 | 30.15 | 34.05 | 32.10 | % | 0.27 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 122.00 | 31.15 | 35.05 | 33.10 | % | 0.27 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 123.00 | 32.20 | 36.05 | 34.13 | % | 0.28 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 124.00 | 33.15 | 37.05 | 35.10 | % | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 125.00 | 34.10 | 38.05 | 36.08 | 21.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 126.00 | 35.20 | 39.05 | 37.13 | % | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 127.00 | 36.20 | 40.05 | 38.13 | % | 0.30 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 128.00 | 37.15 | 41.05 | 39.10 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 129.00 | 38.20 | 42.05 | 40.13 | % | 0.31 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 130.00 | 39.15 | 43.05 | 41.10 | 29.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 135.00 | 44.15 | 48.05 | 46.10 | 37.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:58:54 PM EST |
| 140.00 | 49.15 | 53.05 | 51.10 | 40.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:54 PM EST |
| 145.00 | 54.15 | 58.05 | 56.10 | 53.76 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 12:58:54 PM EST |
| 150.00 | 59.15 | 63.05 | 61.10 | 33.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 12:58:54 PM EST |
| 155.00 | 64.15 | 68.05 | 66.10 | % | 0.43 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 160.00 | 69.15 | 73.05 | 71.10 | 35.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 12:58:54 PM EST |
| 165.00 | 74.15 | 78.05 | 76.10 | % | 0.46 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 170.00 | 79.15 | 83.05 | 81.10 | % | 0.48 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 175.00 | 84.15 | 88.05 | 86.10 | % | 0.49 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 180.00 | 89.15 | 93.05 | 91.10 | % | 0.51 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 185.00 | 94.15 | 98.05 | 96.10 | % | 0.52 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 190.00 | 99.15 | 103.05 | 101.10 | % | 0.53 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST |