Options Chain for OKLO INC COM CL A (OKLO) - $57.95 as of 6/20/2025 9:16:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 52.90 | 56.75 | 62.40 | 0.00 | 0.00% | 0 | 4 | 5.54 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 5.00 | 51.05 | 54.75 | 21.99 | 0.00 | 0.00% | 0 | 16 | 5.41 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 6/20/2025 3:59:50 PM EST |
| 8.00 | 48.65 | 51.75 | 43.80 | 0.00 | 0.00% | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:50 PM EST |
| 10.00 | 46.15 | 49.75 | 58.71 | 0.00 | 0.00% | 0 | 9 | 3.11 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 11.00 | 44.90 | 48.35 | 57.39 | 0.00 | 0.00% | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 12.00 | 44.50 | 47.15 | 43.00 | 0.00 | 0.00% | 0 | 20 | 3.09 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 13.00 | 43.55 | 46.35 | 36.14 | 0.00 | 0.00% | 0 | 9 | 2.47 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:50 PM EST |
| 14.00 | 42.10 | 45.25 | 24.95 | 0.00 | 0.00% | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:50 PM EST |
| 15.00 | 41.55 | 44.55 | 47.60 | 0.00 | 0.00% | 0 | 44 | 2.28 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 16.00 | 40.55 | 43.20 | 7.42 | 0.00 | 0.00% | 0 | 65 | 2.05 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/20/2025 3:59:50 PM EST |
| 17.00 | 39.65 | 42.25 | 21.03 | 0.00 | 0.00% | 0 | 34 | 2.39 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:50 PM EST |
| 18.00 | 38.10 | 41.75 | 21.47 | 0.00 | 0.00% | 0 | 12 | 2.15 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:50 PM EST |
| 19.00 | 37.05 | 40.25 | 35.00 | 0.00 | 0.00% | 0 | 21 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 36.95 | 38.50 | 53.00 | 0.00 | 0.00% | 0 | 1,746 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 21.00 | 35.70 | 37.70 | 30.10 | 0.00 | 0.00% | 0 | 181 | 1.64 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:50 PM EST |
| 22.00 | 35.00 | 36.95 | 46.69 | 0.00 | 0.00% | 0 | 377 | 1.57 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 23.00 | 33.00 | 35.75 | 43.24 | 0.00 | 0.00% | 0 | 2,227 | 1.43 | 0.99 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 24.00 | 32.85 | 34.45 | 41.90 | 0.00 | 0.00% | 0 | 194 | 1.41 | 0.99 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 25.00 | 32.00 | 33.95 | 43.40 | 0.00 | 0.00% | 0 | 2,006 | 1.47 | 0.98 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 26.00 | 30.50 | 33.70 | 37.92 | 0.00 | 0.00% | 0 | 263 | 1.38 | 0.98 | 0.00 | -0.01 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 27.00 | 30.35 | 32.15 | 37.69 | 0.00 | 0.00% | 0 | 331 | 1.56 | 0.98 | 0.00 | -0.01 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 28.00 | 28.65 | 30.85 | 44.50 | 0.00 | 0.00% | 0 | 417 | 1.36 | 0.97 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 29.00 | 27.25 | 29.90 | 36.54 | 0.00 | 0.00% | 0 | 311 | 1.51 | 0.97 | 0.00 | -0.01 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 30.00 | 27.80 | 29.75 | 29.45 | -1.05 | -3.45% | 6 | 2,448 | 1.40 | 0.96 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 31.00 | 26.75 | 29.10 | 30.50 | 0.00 | 0.00% | 0 | 273 | 1.20 | 0.95 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 32.00 | 24.95 | 27.15 | 33.16 | 0.00 | 0.00% | 0 | 366 | 0.94 | 0.95 | 0.00 | -0.02 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 33.00 | 24.65 | 26.60 | 29.30 | -6.90 | -19.07% | 2 | 212 | 0.96 | 0.94 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 34.00 | 24.15 | 25.65 | 26.94 | -1.36 | -4.81% | 3 | 2,202 | 1.19 | 0.93 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 35.00 | 22.70 | 25.00 | 24.60 | -2.68 | -9.83% | 27 | 532 | 0.95 | 0.92 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 36.00 | 21.85 | 24.00 | 32.50 | 0.00 | 0.00% | 0 | 193 | 1.06 | 0.91 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 37.00 | 21.10 | 23.25 | 28.12 | 0.00 | 0.00% | 0 | 151 | 0.94 | 0.90 | 0.01 | -0.03 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 38.00 | 20.90 | 22.45 | 23.64 | 0.00 | 0.00% | 0 | 452 | 1.02 | 0.89 | 0.01 | -0.04 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 39.00 | 20.25 | 21.00 | 23.83 | 0.00 | 0.00% | 0 | 229 | 1.01 | 0.88 | 0.01 | -0.04 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 40.00 | 19.55 | 20.45 | 20.95 | -2.28 | -9.82% | 6 | 1,006 | 1.05 | 0.86 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 41.00 | 18.45 | 19.90 | 31.00 | 0.00 | 0.00% | 0 | 168 | 1.08 | 0.85 | 0.01 | -0.05 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 42.00 | 17.70 | 18.90 | 19.30 | -4.81 | -19.95% | 3 | 504 | 1.06 | 0.84 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 43.00 | 17.20 | 18.65 | 21.66 | 0.00 | 0.00% | 0 | 163 | 1.11 | 0.82 | 0.01 | -0.05 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 44.00 | 16.65 | 17.50 | 20.00 | -5.15 | -20.48% | 1 | 295 | 1.05 | 0.81 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 45.00 | 16.10 | 17.40 | 17.01 | -1.39 | -7.56% | 145 | 491 | 1.13 | 0.79 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 46.00 | 14.00 | 16.75 | 18.50 | 0.00 | 0.00% | 0 | 147 | 0.94 | 0.78 | 0.01 | -0.06 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 47.00 | 13.95 | 16.10 | 18.50 | 0.00 | 0.00% | 0 | 208 | 1.07 | 0.76 | 0.01 | -0.06 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 48.00 | 13.60 | 15.60 | 18.39 | 0.00 | 0.00% | 0 | 166 | 1.02 | 0.74 | 0.01 | -0.07 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 49.00 | 13.60 | 14.70 | 15.98 | 0.00 | 0.00% | 0 | 215 | 1.11 | 0.73 | 0.01 | -0.07 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 50.00 | 12.90 | 13.95 | 13.90 | -2.85 | -17.02% | 122 | 2,717 | 1.09 | 0.71 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 55.00 | 10.45 | 10.95 | 10.88 | -1.87 | -14.67% | 91 | 914 | 1.06 | 0.63 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 60.00 | 8.50 | 8.85 | 8.50 | -3.15 | -27.04% | 127 | 1,194 | 1.07 | 0.54 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 65.00 | 6.85 | 7.20 | 7.05 | -2.65 | -27.32% | 211 | 989 | 1.09 | 0.47 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 70.00 | 5.50 | 6.00 | 5.59 | -2.10 | -27.31% | 563 | 3,051 | 1.09 | 0.40 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 75.00 | 4.45 | 5.00 | 4.50 | -1.98 | -30.56% | 197 | 869 | 1.10 | 0.34 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 80.00 | 3.70 | 4.25 | 3.63 | -1.62 | -30.86% | 240 | 2,632 | 1.10 | 0.28 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 85.00 | 2.87 | 3.30 | 3.06 | -1.14 | -27.15% | 113 | 926 | 1.12 | 0.24 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 90.00 | 2.34 | 3.30 | 2.50 | -0.70 | -21.88% | 43 | 217 | 1.11 | 0.20 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 95.00 | 2.00 | 2.19 | 2.10 | -0.90 | -30.00% | 45 | 354 | 1.13 | 0.18 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 100.00 | 1.64 | 2.21 | 1.87 | -0.71 | -27.52% | 21 | 549 | 1.14 | 0.15 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 105.00 | 1.36 | 1.78 | 1.68 | -0.56 | -25.00% | 8 | 66 | 1.15 | 0.13 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 110.00 | 1.12 | 1.60 | 1.36 | -0.43 | -24.03% | 292 | 135 | 1.18 | 0.11 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 54 | 4.04 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 122 | 3.44 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.76 | 0.04 | 0.00 | 0.00% | 0 | 182 | 2.84 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.87 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 20 | 44 | 2.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.56 | 0.01 | 0.00 | 0.00% | 0 | 110 | 2.30 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 500 | 884 | 1.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.45 | 0.01 | -0.14 | -93.34% | 20 | 1,394 | 1.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 39 | 2.14 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 732 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.58 | 0.10 | 0.00 | 0.00% | 0 | 322 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.35 | 0.05 | -0.05 | -50.00% | 24 | 2,757 | 1.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.25 | 0.70 | +0.53 | +311.77% | 20 | 354 | 1.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 22.00 | 0.02 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 347 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.74 | 0.20 | 0.00 | 0.00% | 0 | 2,266 | 1.31 | -0.01 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 90 | 1.29 | -0.01 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 25.00 | 0.10 | 0.28 | 0.16 | 0.00 | 0.00% | 14 | 2,389 | 1.12 | -0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 26.00 | 0.04 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 494 | 1.09 | -0.02 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 232 | 1.22 | -0.02 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 28.00 | 0.09 | 0.37 | 0.33 | 0.00 | 0.00% | 0 | 326 | 1.01 | -0.03 | 0.00 | -0.01 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 29.00 | 0.16 | 0.88 | 0.33 | +0.01 | +3.13% | 1 | 153 | 1.15 | -0.03 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 30.00 | 0.24 | 0.45 | 0.40 | +0.04 | +11.12% | 49 | 2,072 | 1.02 | -0.04 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 31.00 | 0.27 | 0.68 | 0.63 | 0.00 | 0.00% | 0 | 251 | 1.03 | -0.05 | 0.00 | -0.02 | 6/12/2025 | 6/20/2025 3:59:50 PM EST |
| 32.00 | 0.21 | 0.87 | 0.58 | 0.00 | 0.00% | 0 | 530 | 1.00 | -0.05 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 33.00 | 0.66 | 0.78 | 0.70 | 0.00 | 0.00% | 0 | 1,066 | 1.06 | -0.06 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 34.00 | 0.65 | 1.09 | 0.87 | +0.47 | +117.50% | 1 | 294 | 1.06 | -0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 35.00 | 0.91 | 1.04 | 1.00 | +0.07 | +7.53% | 88 | 263 | 1.05 | -0.08 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 36.00 | 1.05 | 1.36 | 1.02 | 0.00 | 0.00% | 0 | 252 | 1.07 | -0.09 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 37.00 | 1.08 | 1.37 | 1.17 | +0.11 | +10.38% | 14 | 232 | 1.02 | -0.10 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 38.00 | 1.41 | 1.75 | 1.55 | +0.20 | +14.82% | 111 | 217 | 1.07 | -0.11 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 39.00 | 1.47 | 1.92 | 1.60 | 0.00 | 0.00% | 0 | 180 | 1.06 | -0.12 | 0.01 | -0.04 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 40.00 | 1.89 | 2.10 | 1.97 | +0.29 | +17.27% | 98 | 1,455 | 1.06 | -0.14 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 41.00 | 2.09 | 2.44 | 2.20 | +0.43 | +24.30% | 3 | 288 | 1.06 | -0.15 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 42.00 | 2.33 | 2.65 | 2.13 | -0.20 | -8.59% | 5 | 73 | 1.05 | -0.16 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 43.00 | 2.55 | 2.97 | 2.75 | +0.34 | +14.11% | 19 | 279 | 1.05 | -0.18 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 44.00 | 2.98 | 3.25 | 2.38 | -0.17 | -6.67% | 2 | 83 | 1.06 | -0.19 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 45.00 | 3.30 | 3.50 | 3.45 | +0.45 | +15.00% | 53 | 515 | 1.05 | -0.21 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 46.00 | 3.30 | 3.90 | 3.60 | +0.47 | +15.02% | 11 | 176 | 1.05 | -0.22 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 47.00 | 3.80 | 4.20 | 4.00 | +0.49 | +13.96% | 60 | 102 | 1.05 | -0.24 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 48.00 | 4.40 | 4.70 | 4.35 | +0.25 | +6.10% | 4 | 374 | 1.05 | -0.26 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 49.00 | 4.65 | 5.05 | 4.40 | +0.45 | +11.40% | 7 | 246 | 1.07 | -0.27 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 50.00 | 5.20 | 5.45 | 5.43 | +0.98 | +22.03% | 77 | 687 | 1.05 | -0.29 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 55.00 | 7.35 | 8.00 | 7.85 | +0.96 | +13.94% | 49 | 507 | 1.03 | -0.37 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 60.00 | 10.40 | 10.70 | 10.70 | +1.80 | +20.23% | 105 | 621 | 1.05 | -0.46 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 65.00 | 13.70 | 14.20 | 14.03 | +1.18 | +9.19% | 144 | 392 | 1.06 | -0.53 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 70.00 | 16.50 | 18.05 | 17.70 | +2.48 | +16.30% | 18 | 176 | 1.08 | -0.60 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 75.00 | 19.80 | 22.15 | 20.69 | +2.14 | +11.54% | 19 | 27 | 1.12 | -0.66 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 80.00 | 24.15 | 26.20 | 22.70 | 0.00 | 0.00% | 0 | 141 | 1.01 | -0.72 | 0.01 | -0.08 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 85.00 | 29.10 | 31.10 | 28.00 | +0.70 | +2.57% | 5 | 60 | 1.11 | -0.76 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 90.00 | 33.50 | 34.95 | 30.20 | 0.00 | 0.00% | 0 | 24 | 1.06 | -0.80 | 0.01 | -0.07 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 95.00 | 38.30 | 39.45 | 32.04 | 0.00 | 0.00% | 0 | 13 | 1.08 | -0.82 | 0.01 | -0.06 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 100.00 | 43.25 | 44.70 | 39.35 | 0.00 | 0.00% | 0 | 14 | 1.18 | -0.85 | 0.01 | -0.06 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 105.00 | 47.55 | 49.45 | % | 0 | 0 | 1.15 | -0.87 | 0.01 | -0.05 | 6/20/2025 3:59:50 PM EST | |||
| 110.00 | 52.20 | 53.90 | 45.10 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.89 | 0.01 | -0.05 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |