Options Chain for ORGANON & CO COMMON STOCK (OGN) - $9.75 as of 6/20/2025 9:16:14 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 9.30 % 0 0 8.28 1.00 0.00 0.00 6/20/2025 3:59:49 PM EST
5.00 2.75 6.90 % 0 0 4.01 1.00 0.00 0.00 6/20/2025 3:59:49 PM EST
7.50 1.60 2.85 % 0 0 1.36 0.89 0.08 0.00 6/20/2025 3:59:49 PM EST
10.00 0.75 0.85 0.78 -0.04 -4.88% 106 2 0.58 0.51 0.18 -0.01 6/20/2025 6/20/2025 3:59:49 PM EST
12.50 0.00 0.25 % 0 0 0.68 0.16 0.12 0.00 6/20/2025 3:59:49 PM EST
15.00 0.00 2.15 % 0 0 2.29 0.03 0.04 0.00 6/20/2025 3:59:49 PM EST
17.50 0.00 0.75 0.05 0.00 0.00% 0 65 1.58 0.01 0.01 0.00 6/18/2025 6/20/2025 3:59:49 PM EST
20.00 0.00 2.15 % 0 0 2.22 0.00 0.00 0.00 6/20/2025 3:59:49 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 % 0 0 9.21 0.00 0.00 0.00 6/20/2025 3:59:49 PM EST
5.00 0.00 2.05 % 0 0 3.70 0.00 0.00 0.00 6/20/2025 3:59:49 PM EST
7.50 0.10 1.20 0.15 % 2 0 0.62 -0.11 0.08 0.00 6/20/2025 6/20/2025 3:59:49 PM EST
10.00 0.90 1.05 0.92 % 42 0 0.57 -0.49 0.18 -0.01 6/20/2025 6/20/2025 3:59:49 PM EST
12.50 1.80 2.95 % 0 0 1.24 -0.84 0.12 0.00 6/20/2025 3:59:49 PM EST
15.00 3.10 7.30 % 0 0 2.31 -0.97 0.04 0.00 6/20/2025 3:59:49 PM EST
17.50 5.70 9.80 % 0 0 2.58 -0.99 0.01 0.00 6/20/2025 3:59:49 PM EST
20.00 8.20 12.30 % 0 0 2.79 -1.00 0.00 0.00 6/20/2025 3:59:49 PM EST