Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $58.50 as of 8/12/2025 1:35:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.80 | 26.90 | 24.85 | % | 0.71 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 40.00 | 18.30 | 21.70 | 20.00 | 28.83 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.57 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:52 PM EST |
| 45.00 | 13.10 | 15.80 | 14.45 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 50.00 | 8.70 | 10.20 | 9.45 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:52 PM EST |
| 55.00 | 4.60 | 5.50 | 5.05 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.06 | 0.92 | 0.04 | -0.12 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 60.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.10 | +10.00% | 0.02 | 18 | 208 | 0.54 | 0.48 | 0.13 | -0.23 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 15 | 451 | 0.63 | 0.06 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 269 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 380 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.45 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.41 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.68 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:52 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 122 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 502 | 0.60 | -0.08 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 60.00 | 1.30 | 1.50 | 1.40 | 1.44 | -0.91 | -38.73% | 0.02 | 11 | 239 | 0.58 | -0.52 | 0.13 | -0.23 | 8/12/2025 | 8/12/2025 12:58:52 PM EST |
| 65.00 | 5.20 | 5.60 | 5.40 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 175 | 0.84 | -0.94 | 0.04 | -0.07 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 70.00 | 9.00 | 11.90 | 10.45 | 11.55 | 0.00 | 0.00% | 0.15 | 0 | 27 | 2.27 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 75.00 | 13.50 | 16.50 | 15.00 | 17.95 | 0.00 | 0.00% | 0.20 | 0 | 24 | 2.53 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:52 PM EST |
| 80.00 | 18.30 | 22.40 | 20.35 | 21.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:52 PM EST |
| 85.00 | 23.30 | 27.40 | 25.35 | 13.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:58:52 PM EST |
| 90.00 | 28.30 | 32.40 | 30.35 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 95.00 | 33.30 | 37.40 | 35.35 | % | 0.37 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 100.00 | 38.40 | 42.20 | 40.30 | % | 0.40 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 105.00 | 43.40 | 47.20 | 45.30 | % | 0.43 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 110.00 | 48.30 | 52.20 | 50.25 | % | 0.46 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |