Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $71.72 as of 6/20/2025 9:16:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.00 | 38.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 40.00 | 30.10 | 34.10 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 45.00 | 25.30 | 29.20 | % | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 50.00 | 20.80 | 24.80 | % | 0 | 0 | 1.06 | 0.93 | 0.01 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 55.00 | 16.80 | 19.70 | % | 0 | 0 | 0.92 | 0.88 | 0.01 | -0.04 | 6/20/2025 3:59:52 PM EST | |||
| 60.00 | 13.70 | 15.20 | % | 0 | 0 | 0.70 | 0.80 | 0.02 | -0.05 | 6/20/2025 3:59:52 PM EST | |||
| 65.00 | 10.20 | 11.60 | % | 0 | 0 | 0.66 | 0.70 | 0.02 | -0.06 | 6/20/2025 3:59:52 PM EST | |||
| 70.00 | 7.40 | 8.40 | 7.72 | +0.72 | +10.29% | 2 | 1 | 0.64 | 0.59 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 75.00 | 4.90 | 6.30 | % | 0 | 0 | 0.62 | 0.47 | 0.02 | -0.06 | 6/20/2025 3:59:52 PM EST | |||
| 80.00 | 3.70 | 4.30 | 3.70 | +0.13 | +3.65% | 27 | 2 | 0.63 | 0.37 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 85.00 | 2.45 | 2.95 | 2.35 | % | 1 | 0 | 0.62 | 0.27 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 90.00 | 0.65 | 2.10 | % | 0 | 0 | 0.62 | 0.20 | 0.02 | -0.04 | 6/20/2025 3:59:52 PM EST | |||
| 95.00 | 0.80 | 1.90 | % | 0 | 0 | 0.57 | 0.14 | 0.01 | -0.03 | 6/20/2025 3:59:52 PM EST | |||
| 100.00 | 0.40 | 1.65 | % | 0 | 0 | 0.64 | 0.09 | 0.01 | -0.03 | 6/20/2025 3:59:52 PM EST | |||
| 105.00 | 0.20 | 1.40 | % | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.02 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.45 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.65 | % | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 50.00 | 0.45 | 1.75 | % | 0 | 0 | 0.89 | -0.07 | 0.01 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 55.00 | 1.05 | 1.75 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.12 | 0.01 | -0.04 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 60.00 | 2.25 | 2.65 | 2.99 | 0.00 | 0.00% | 0 | 41 | 0.66 | -0.20 | 0.02 | -0.05 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 65.00 | 3.60 | 4.10 | 3.96 | % | 5 | 0 | 0.63 | -0.30 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 70.00 | 5.70 | 6.20 | 6.39 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.41 | 0.02 | -0.06 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 75.00 | 8.10 | 9.50 | % | 0 | 0 | 0.62 | -0.53 | 0.02 | -0.06 | 6/20/2025 3:59:52 PM EST | |||
| 80.00 | 11.40 | 12.60 | % | 0 | 0 | 0.61 | -0.63 | 0.02 | -0.06 | 6/20/2025 3:59:52 PM EST | |||
| 85.00 | 15.20 | 16.40 | % | 0 | 0 | 0.60 | -0.73 | 0.02 | -0.05 | 6/20/2025 3:59:52 PM EST | |||
| 90.00 | 19.10 | 21.60 | % | 0 | 0 | 0.64 | -0.80 | 0.02 | -0.04 | 6/20/2025 3:59:52 PM EST | |||
| 95.00 | 22.30 | 25.90 | % | 0 | 0 | 0.88 | -0.86 | 0.01 | -0.03 | 6/20/2025 3:59:52 PM EST | |||
| 100.00 | 27.00 | 30.80 | % | 0 | 0 | 0.92 | -0.91 | 0.01 | -0.03 | 6/20/2025 3:59:52 PM EST | |||
| 105.00 | 32.20 | 35.50 | % | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.02 | 6/20/2025 3:59:52 PM EST |