Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.62 as of 7/4/2025 8:25:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.20 | 7.15 | 9.00 | 0.00 | 0.00% | 2.86 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:57 PM EST |
| 5.00 | 2.60 | 6.70 | 4.65 | 4.29 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.43 | 0.99 | 0.01 | 0.00 | 6/26/2025 | 7/3/2025 12:58:57 PM EST |
| 7.50 | 1.90 | 4.40 | 3.15 | 2.05 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.82 | 0.86 | 0.08 | -0.01 | 6/24/2025 | 7/3/2025 12:58:57 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.75 | +0.05 | +7.15% | 0.09 | 1 | 540 | 0.76 | 0.50 | 0.16 | -0.01 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.17 | +212.50% | 0.02 | 26 | 79 | 0.79 | 0.20 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.93 | 0.06 | 0.05 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.01 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | -0.01 | 0.01 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.93 | -0.14 | 0.08 | -0.01 | 7/1/2025 | 7/3/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 2.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.20 | -0.50 | 0.16 | -0.01 | 6/23/2025 | 7/3/2025 12:58:57 PM EST |
| 12.50 | 0.95 | 5.20 | 3.08 | % | 0.25 | 0 | 0 | 2.49 | -0.80 | 0.11 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 15.00 | 4.90 | 6.90 | 5.90 | % | 0.39 | 0 | 0 | 2.27 | -0.94 | 0.05 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 5.80 | 8.40 | 7.10 | % | 0.41 | 0 | 0 | 1.73 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:58:57 PM EST |