Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $205.16 as of 8/12/2025 1:35:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 98.60 | 101.90 | 100.25 | 109.51 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:59 PM EST |
| 125.00 | 93.80 | 96.90 | 95.35 | % | 0.76 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 130.00 | 88.70 | 91.70 | 90.20 | % | 0.69 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 135.00 | 84.40 | 86.50 | 85.45 | 90.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 140.00 | 78.60 | 81.90 | 80.25 | % | 0.57 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 145.00 | 73.50 | 76.90 | 75.20 | % | 0.52 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 150.00 | 68.40 | 71.70 | 70.05 | % | 0.47 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 155.00 | 64.50 | 66.90 | 65.70 | % | 0.42 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 160.00 | 58.70 | 61.70 | 60.20 | % | 0.38 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 165.00 | 53.60 | 56.90 | 55.25 | 53.64 | -5.15 | -8.76% | 0.33 | 1 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 170.00 | 48.50 | 51.90 | 50.20 | 35.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 175.00 | 43.80 | 46.30 | 45.05 | 40.10 | -6.80 | -14.50% | 0.26 | 1 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 180.00 | 38.70 | 42.30 | 40.50 | 50.49 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.34 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:59 PM EST |
| 182.50 | 36.30 | 39.00 | 37.65 | % | 0.21 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 185.00 | 34.20 | 36.80 | 35.50 | 41.60 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.32 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 187.50 | 31.20 | 34.00 | 32.60 | % | 0.17 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 190.00 | 30.10 | 31.20 | 30.65 | 40.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 192.50 | 27.10 | 28.40 | 27.75 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 8/12/2025 12:58:59 PM EST | |||
| 195.00 | 24.80 | 26.20 | 25.50 | 32.23 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.97 | 0.99 | 0.00 | -0.02 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 197.50 | 22.20 | 23.60 | 22.90 | % | 0.12 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 8/12/2025 12:58:59 PM EST | |||
| 200.00 | 20.20 | 21.00 | 20.60 | 8.58 | 0.00 | 0.00% | 0.10 | 0 | 153 | 0.71 | 0.98 | 0.00 | -0.07 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 202.50 | 17.40 | 19.20 | 18.30 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.84 | 0.96 | 0.01 | -0.13 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 205.00 | 15.10 | 15.90 | 15.50 | 4.20 | +0.70 | +20.00% | 0.08 | 3 | 6 | 0.68 | 0.94 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 207.50 | 12.80 | 13.90 | 13.35 | 7.73 | +4.03 | +108.92% | 0.06 | 1 | 41 | 0.64 | 0.91 | 0.02 | -0.25 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 210.00 | 10.80 | 11.20 | 11.00 | 9.05 | +6.85 | +311.37% | 0.05 | 14 | 504 | 0.44 | 0.87 | 0.02 | -0.32 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 212.50 | 8.60 | 9.10 | 8.85 | 8.50 | +6.82 | +405.96% | 0.04 | 24 | 26 | 0.45 | 0.81 | 0.03 | -0.39 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 215.00 | 6.60 | 7.00 | 6.80 | 5.40 | +4.50 | +500.00% | 0.03 | 100 | 76 | 0.44 | 0.73 | 0.04 | -0.46 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 217.50 | 4.70 | 5.20 | 4.95 | 4.60 | +4.05 | +736.37% | 0.02 | 57 | 88 | 0.46 | 0.64 | 0.04 | -0.50 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 220.00 | 3.30 | 3.70 | 3.50 | 3.23 | +2.83 | +707.50% | 0.02 | 249 | 269 | 0.41 | 0.52 | 0.05 | -0.52 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 222.50 | 2.10 | 2.50 | 2.30 | 2.40 | +2.20 | +1,100.00% | 0.01 | 27 | 63 | 0.42 | 0.39 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 225.00 | 1.40 | 1.60 | 1.50 | 1.40 | +1.15 | +460.00% | 0.01 | 74 | 106 | 0.40 | 0.28 | 0.04 | -0.43 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 227.50 | 0.80 | 1.00 | 0.90 | 0.75 | +0.65 | +650.00% | 0.00 | 15 | 151 | 0.41 | 0.18 | 0.04 | -0.35 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 230.00 | 0.45 | 0.60 | 0.53 | 0.38 | +0.30 | +375.00% | 0.00 | 27 | 2,224 | 0.41 | 0.12 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 232.50 | 0.20 | 0.40 | 0.30 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.08 | 0.02 | -0.20 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 235.00 | 0.10 | 0.30 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.05 | 0.01 | -0.14 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 237.50 | 0.05 | 0.40 | 0.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | 0.03 | 0.01 | -0.09 | 7/31/2025 | 8/12/2025 12:58:59 PM EST |
| 240.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 0.00 | 24 | 440 | 0.50 | 0.02 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 242.50 | 0.00 | 0.80 | 0.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 245.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:59 PM EST |
| 247.50 | 0.00 | 0.80 | 0.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:59 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 1,323 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:59 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 723 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 151 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 98 | 180 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:59 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:59 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:59 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 104 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 338 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 192.50 | 0.05 | 0.15 | 0.10 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 21 | 0.76 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 52 | 373 | 0.65 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.85 | -80.96% | 0.00 | 2 | 6 | 0.73 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.78 | -83.88% | 0.00 | 51 | 889 | 0.54 | -0.02 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 202.50 | 0.05 | 0.30 | 0.18 | 0.22 | -1.33 | -85.81% | 0.00 | 26 | 41 | 0.50 | -0.04 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 205.00 | 0.15 | 0.30 | 0.23 | 0.20 | -2.26 | -91.87% | 0.00 | 7 | 646 | 0.48 | -0.06 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 207.50 | 0.25 | 0.35 | 0.30 | 0.42 | -3.48 | -89.24% | 0.00 | 45 | 17 | 0.45 | -0.09 | 0.02 | -0.25 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 210.00 | 0.40 | 0.55 | 0.48 | 0.50 | -5.50 | -91.67% | 0.00 | 125 | 690 | 0.42 | -0.13 | 0.02 | -0.32 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 212.50 | 0.65 | 0.80 | 0.73 | 0.79 | -5.31 | -87.05% | 0.00 | 17 | 5 | 0.41 | -0.19 | 0.03 | -0.39 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 215.00 | 1.10 | 1.30 | 1.20 | 2.15 | -7.85 | -78.50% | 0.01 | 50 | 11 | 0.39 | -0.27 | 0.04 | -0.46 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 217.50 | 1.75 | 2.00 | 1.88 | 2.00 | -7.84 | -79.68% | 0.01 | 11 | 2 | 0.38 | -0.36 | 0.04 | -0.50 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 220.00 | 2.75 | 3.10 | 2.93 | 3.00 | -11.98 | -79.98% | 0.01 | 38 | 1,038 | 0.38 | -0.48 | 0.05 | -0.52 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 222.50 | 4.00 | 4.70 | 4.35 | 4.40 | +0.18 | +4.27% | 0.02 | 4 | 2 | 0.33 | -0.61 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 225.00 | 5.40 | 6.30 | 5.85 | 17.67 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.38 | -0.72 | 0.04 | -0.43 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 227.50 | 7.20 | 8.30 | 7.75 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.82 | 0.04 | -0.35 | 7/30/2025 | 8/12/2025 12:58:59 PM EST |
| 230.00 | 9.40 | 10.30 | 9.85 | 13.20 | -11.63 | -46.84% | 0.04 | 39 | 586 | 0.49 | -0.88 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 232.50 | 11.70 | 13.10 | 12.40 | % | 0.05 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.20 | 8/12/2025 12:58:59 PM EST | |||
| 235.00 | 14.10 | 15.60 | 14.85 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.14 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 237.50 | 16.50 | 18.00 | 17.25 | % | 0.07 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.09 | 8/12/2025 12:58:59 PM EST | |||
| 240.00 | 19.30 | 20.10 | 19.70 | 26.20 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.83 | -0.98 | 0.00 | -0.06 | 8/5/2025 | 8/12/2025 12:58:59 PM EST |
| 242.50 | 21.00 | 22.80 | 21.90 | 34.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 245.00 | 23.40 | 25.50 | 24.45 | 23.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:59 PM EST |
| 247.50 | 26.20 | 28.20 | 27.20 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 250.00 | 28.20 | 31.50 | 29.85 | 18.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:59 PM EST |
| 255.00 | 33.50 | 36.60 | 35.05 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 260.00 | 38.20 | 41.70 | 39.95 | 45.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:59 PM EST |
| 270.00 | 48.20 | 51.70 | 49.95 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 280.00 | 58.20 | 61.70 | 59.95 | 57.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 290.00 | 68.20 | 71.70 | 69.95 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 300.00 | 78.30 | 81.70 | 80.00 | 76.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 310.00 | 88.20 | 91.60 | 89.90 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 320.00 | 98.20 | 101.70 | 99.95 | 89.58 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:59 PM EST |