Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $18.89 as of 6/20/2025 9:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.30 | % | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 11.80 | 15.80 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 11.00 | 13.30 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 8.50 | 10.90 | % | 0 | 0 | 2.55 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 12.50 | 6.10 | 8.50 | % | 0 | 0 | 1.96 | 0.97 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 15.00 | 4.10 | 4.40 | % | 0 | 0 | 1.13 | 0.87 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 17.50 | 2.15 | 2.35 | 2.20 | % | 1 | 0 | 0.51 | 0.68 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 20.00 | 0.85 | 1.10 | 0.99 | 0.00 | 0.00% | 0 | 14 | 0.48 | 0.43 | 0.10 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 0.25 | 0.50 | % | 0 | 0 | 0.60 | 0.23 | 0.08 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 25.00 | 0.05 | 0.65 | % | 0 | 0 | 1.28 | 0.10 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | -0.03 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 15.00 | 0.15 | 0.40 | % | 0 | 0 | 0.73 | -0.13 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 17.50 | 0.65 | 0.90 | % | 0 | 0 | 0.48 | -0.32 | 0.09 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 20.00 | 1.85 | 2.05 | % | 0 | 0 | 0.45 | -0.57 | 0.10 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 22.50 | 3.40 | 4.20 | 3.65 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.77 | 0.08 | -0.01 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 5.70 | 8.30 | % | 0 | 0 | 1.39 | -0.90 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 30.00 | 10.70 | 12.90 | % | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 15.60 | 17.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |